# Bear Call Spreads Screener — SHY

> Screen SHY options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHY | 81.31 | [11-20 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00081000) | 0.039 | 0.60 | 0 | [11-20 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00080000) | 0.068 | 1.35 | 1 | -0.75 | 1.00 | 4.00 | 0.03 |
| SHY | 81.31 | [11-20 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00082000) | 0.028 | 0.30 | 0 | [11-20 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00081000) | 0.039 | 0.45 | 0 | -0.15 | 1.00 | 1.18 | 0.01 |
| SHY | 81.31 | [11-20 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00080000) | 0.068 | 1.55 | 1 | [11-20 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00079000) | 0.077 | 2.35 | 0 | -0.80 | 1.00 | 5.00 | 0.01 |
| SHY | 81.31 | [01-15 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00081000) | 0.028 | 1.30 | 0 | [01-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00080000) | 0.031 | 1.50 | 0 | -0.20 | 1.00 | 1.25 | 0.00 |
| SHY | 81.31 | [03-19 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00081000) | 0.016 | 1.10 | 0 | [03-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00080000) | 0.019 | 1.70 | 0 | -0.60 | 1.00 | 2.50 | 0.00 |
| SHY | 81.31 | [12-18 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00082000) | 0.024 | 0.15 | 31 | [12-18 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00081000) | 0.026 | 0.55 | 1 | -0.40 | 1.00 | 1.67 | 0.00 |
| SHY | 81.31 | [09-17 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270917C00083000) | 0.016 | 0.55 | 0 | [09-17 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270917C00082000) | 0.016 | 0.85 | 4 | -0.30 | 1.00 | 1.43 | 0.00 |
| SHY | 81.31 | [01-21 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00083000) | 0.016 | 0.95 | 0 | [01-21 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00082000) | 0.016 | 1.25 | 0 | -0.30 | 1.00 | 1.43 | 0.00 |
| SHY | 81.31 | [03-19 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00083000) | 0.022 | 0.20 | 0 | [03-19 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00082000) | 0.021 | 0.30 | 1 | -0.10 | 1.00 | 1.11 | 0.00 |
| SHY | 81.31 | [12-18 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00081000) | 0.026 | 0.65 | 1 | [12-18 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00080000) | 0.021 | 1.35 | 0 | -0.70 | 1.00 | 3.33 | -0.01 |
| SHY | 81.31 | [03-19 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00082000) | 0.021 | 0.45 | 1 | [03-19 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00081000) | 0.016 | 0.90 | 0 | -0.45 | 1.00 | 1.82 | -0.01 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SHY.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SHY.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SHY.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SHY.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SHY.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SHY.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SHY.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SHY.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SHY.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SHY.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SHY.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SHY.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SHY.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SHY.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SHY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt