# Bear Call Spreads Screener — SLAB > Screen SLAB options for bear call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | SLAB | 220.99 | [11-20 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00220000) | 0.109 | 5.50 | 0 | [11-20 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00210000) | 0.247 | 10.50 | 0 | -5.00 | 10.00 | 2.00 | 0.14 | | SLAB | 220.99 | [12-18 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218C00220000) | 0.088 | 4.20 | 20 | [12-18 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218C00210000) | 0.170 | 11.40 | 0 | -7.20 | 10.00 | 3.57 | 0.08 | | SLAB | 220.99 | [12-18 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218C00210000) | 0.170 | 14.90 | 0 | [12-18 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218C00200000) | 0.243 | 20.70 | 0 | -5.80 | 10.00 | 2.38 | 0.07 | | SLAB | 220.99 | [01-15 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00230000) | 0.065 | 0.80 | 0 | [01-15 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00220000) | 0.098 | 3.50 | 0 | -2.70 | 10.00 | 1.37 | 0.03 | | SLAB | 220.99 | [01-15 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00220000) | 0.098 | 7.00 | 0 | [01-15 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00210000) | 0.129 | 12.00 | 0 | -5.00 | 10.00 | 2.00 | 0.03 | | SLAB | 220.99 | [11-20 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00230000) | 0.086 | 1.00 | 0 | [11-20 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00220000) | 0.109 | 1.55 | 0 | -0.55 | 10.00 | 1.06 | 0.02 | | SLAB | 220.99 | [12-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00230000) | 0.048 | 8.00 | 0 | [12-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00220000) | 0.065 | 11.50 | 0 | -3.50 | 10.00 | 1.54 | 0.02 | | SLAB | 220.99 | [12-17 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00240000) | 0.040 | 2.50 | 0 | [12-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00230000) | 0.048 | 4.00 | 0 | -1.50 | 10.00 | 1.18 | 0.01 | | SLAB | 220.99 | [06-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270617C00220000) | 0.142 | 12.80 | 0 | [06-17 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270617C00210000) | 0.149 | 17.00 | 0 | -4.20 | 10.00 | 1.72 | 0.01 | | SLAB | 220.99 | [01-21 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00230000) | 0.038 | 9.00 | 0 | [01-21 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00220000) | 0.043 | 12.00 | 0 | -3.00 | 10.00 | 1.43 | 0.01 | | SLAB | 220.99 | [12-18 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218C00230000) | 0.087 | 1.05 | 0 | [12-18 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218C00220000) | 0.088 | 3.00 | 20 | -1.95 | 10.00 | 1.24 | 0.00 | | SLAB | 220.99 | [06-16 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280616C00230000) | 0.451 | 10.50 | 0 | [06-16 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280616C00220000) | 0.451 | 13.00 | 0 | -2.50 | 10.00 | 1.33 | 0.00 | | SLAB | 220.99 | [09-15 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280915C00210000) | 0.451 | 27.00 | 0 | [09-15 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280915C00200000) | 0.451 | 30.50 | 0 | -3.50 | 10.00 | 1.54 | 0.00 | | SLAB | 220.99 | [09-15 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280915C00220000) | 0.451 | 19.00 | 0 | [09-15 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280915C00210000) | 0.451 | 22.00 | 0 | -3.00 | 10.00 | 1.43 | 0.00 | | SLAB | 220.99 | [12-15 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20281215C00220000) | 0.451 | 20.00 | 0 | [12-15 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20281215C00210000) | 0.451 | 22.50 | 0 | -2.50 | 10.00 | 1.33 | 0.00 | | SLAB | 220.99 | [12-15 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20281215C00230000) | 0.451 | 12.00 | 0 | [12-15 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20281215C00220000) | 0.451 | 15.00 | 0 | -3.00 | 10.00 | 1.43 | 0.00 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SLAB.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SLAB.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SLAB.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SLAB.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SLAB.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SLAB.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SLAB.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SLAB.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SLAB.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SLAB.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SLAB.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SLAB.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SLAB.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SLAB.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SLAB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt