# Bear Call Spreads Screener — SNDK

> Screen SNDK options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | 1,365.38 | [10-23 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01360000) | 0.776 | 41.60 | 988 | [10-23 1,355.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01355000) | 0.790 | 42.90 | 478 | -1.30 | 5.00 | 1.35 | 0.01 |
| SNDK | 1,365.38 | [11-20 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01360000) | 0.758 | 123.80 | 20 | [11-20 1,355.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01355000) | 0.760 | 124.60 | 59 | -0.80 | 5.00 | 1.19 | 0.00 |
| SNDK | 1,365.38 | [10-23 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01375000) | 0.779 | 34.40 | 1,712 | [10-23 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01370000) | 0.780 | 36.00 | 2,025 | -1.60 | 5.00 | 1.47 | 0.00 |
| SNDK | 1,365.38 | [10-23 1,365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01365000) | 0.776 | 39.00 | 600 | [10-23 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01360000) | 0.776 | 40.90 | 988 | -1.90 | 5.00 | 1.61 | 0.00 |
| SNDK | 1,365.38 | [11-20 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01375000) | 0.758 | 116.70 | 33 | [11-20 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01370000) | 0.757 | 117.30 | 56 | -0.60 | 5.00 | 1.14 | 0.00 |
| SNDK | 1,365.38 | [10-23 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01370000) | 0.780 | 36.60 | 2,025 | [10-23 1,365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01365000) | 0.776 | 38.40 | 600 | -1.80 | 5.00 | 1.56 | 0.00 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SNDK.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SNDK.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SNDK.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SNDK.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SNDK.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SNDK.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SNDK.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SNDK.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SNDK.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SNDK.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SNDK.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SNDK.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SNDK.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SNDK.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SNDK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt