# Bear Call Spreads Screener — SPIR

> Screen SPIR options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR | 8.73 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20261120C00009000) | 0.792 | 0.80 | 16 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20261120C00008000) | 0.981 | 1.05 | 0 | -0.25 | 1.00 | 1.33 | 0.19 |
| SPIR | 8.73 | [02-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20270219C00009000) | 0.757 | 1.60 | 25 | [02-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20270219C00008000) | 0.830 | 1.65 | 0 | -0.05 | 1.00 | 1.05 | 0.07 |
| SPIR | 8.73 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20270219C00010000) | 0.716 | 1.15 | 1 | [02-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20270219C00009000) | 0.757 | 1.25 | 25 | -0.10 | 1.00 | 1.11 | 0.04 |
| SPIR | 8.73 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20261120C00010000) | 0.780 | 0.45 | 33 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20261120C00009000) | 0.792 | 0.55 | 16 | -0.10 | 1.00 | 1.11 | 0.01 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SPIR.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPIR.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SPIR.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SPIR.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SPIR.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SPIR.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SPIR.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPIR.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPIR.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SPIR.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPIR.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPIR.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPIR.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPIR.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPIR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt