# Bear Call Spreads Screener — SPYD

> Screen SPYD options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPYD | 46.76 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218C00045000) | 0.187 | 2.70 | 0 | [12-18 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218C00044000) | 0.243 | 2.85 | 0 | -0.15 | 1.00 | 1.18 | 0.06 |
| SPYD | 46.76 | [11-20 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120C00046000) | 0.152 | 1.40 | 0 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120C00045000) | 0.202 | 2.00 | 0 | -0.60 | 1.00 | 2.50 | 0.05 |
| SPYD | 46.76 | [12-18 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218C00046000) | 0.158 | 1.95 | 1 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218C00045000) | 0.187 | 2.25 | 0 | -0.30 | 1.00 | 1.43 | 0.03 |
| SPYD | 46.76 | [03-19 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319C00046000) | 0.120 | 2.45 | 1 | [03-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319C00045000) | 0.146 | 2.60 | 0 | -0.15 | 1.00 | 1.18 | 0.03 |
| SPYD | 46.76 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120C00047000) | 0.139 | 0.75 | 4 | [11-20 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120C00046000) | 0.152 | 1.15 | 0 | -0.40 | 1.00 | 1.67 | 0.01 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SPYD.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPYD.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SPYD.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SPYD.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SPYD.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SPYD.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SPYD.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPYD.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPYD.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SPYD.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPYD.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPYD.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPYD.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPYD.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPYD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt