# Bear Call Spreads Screener — SVV

> Screen SVV options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVV | 9.99 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00007500) | 0.716 | 3.50 | 0 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00005000) | 1.225 | 4.70 | 0 | -1.20 | 2.50 | 1.92 | 0.51 |
| SVV | 9.99 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00005000) | 1.225 | 5.80 | 0 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00002500) | 1.470 | 7.00 | 0 | -1.20 | 2.50 | 1.92 | 0.25 |
| SVV | 9.99 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20261120C00010000) | 0.477 | 1.20 | 0 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20261120C00007500) | 0.655 | 2.20 | 0 | -1.00 | 2.50 | 1.67 | 0.18 |
| SVV | 9.99 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00010000) | 0.564 | 1.60 | 0 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270115C00007500) | 0.716 | 2.20 | 0 | -0.60 | 2.50 | 1.32 | 0.15 |
| SVV | 9.99 | [04-16 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00012500) | 0.534 | 1.15 | 0 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00010000) | 0.612 | 1.35 | 0 | -0.20 | 2.50 | 1.09 | 0.08 |
| SVV | 9.99 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00010000) | 0.612 | 2.10 | 0 | [04-16 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVV%20%20%20270416C00007500) | 0.284 | 2.35 | 0 | -0.25 | 2.50 | 1.11 | -0.33 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SVV.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SVV.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SVV.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SVV.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SVV.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SVV.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SVV.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SVV.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SVV.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SVV.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SVV.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SVV.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SVV.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SVV.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SVV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt