# Bear Call Spreads Screener — TGT > Screen TGT options for bear call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | TGT | 154.00 | [10-23 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00152500) | 0.359 | 2.88 | 29 | [10-23 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00150000) | 0.427 | 4.10 | 454 | -1.22 | 2.50 | 1.95 | 0.07 | | TGT | 154.00 | [10-30 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00152500) | 0.343 | 4.85 | 2 | [10-30 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00150000) | 0.406 | 5.30 | 0 | -0.45 | 2.50 | 1.22 | 0.06 | | TGT | 154.00 | [11-13 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113C00152500) | 0.297 | 5.80 | 1 | [11-13 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113C00150000) | 0.352 | 6.50 | 0 | -0.70 | 2.50 | 1.39 | 0.06 | | TGT | 154.00 | [10-30 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00155000) | 0.312 | 2.90 | 32 | [10-30 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00152500) | 0.343 | 3.70 | 2 | -0.80 | 2.50 | 1.47 | 0.03 | | TGT | 154.00 | [10-23 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00155000) | 0.334 | 1.52 | 170 | [10-23 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00152500) | 0.359 | 2.57 | 29 | -1.05 | 2.50 | 1.72 | 0.03 | | TGT | 154.00 | [10-23 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00157500) | 0.330 | 0.69 | 403 | [10-23 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00155000) | 0.334 | 1.30 | 170 | -0.61 | 2.50 | 1.32 | 0.00 | | TGT | 154.00 | [11-13 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113C00155000) | 0.294 | 4.50 | 4 | [11-13 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113C00152500) | 0.297 | 5.10 | 1 | -0.60 | 2.50 | 1.32 | 0.00 | | TGT | 154.00 | [10-30 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00157500) | 0.310 | 1.89 | 66 | [10-30 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00155000) | 0.312 | 2.60 | 32 | -0.71 | 2.50 | 1.40 | 0.00 | | TGT | 154.00 | [11-06 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00155000) | 0.329 | 4.00 | 11 | [11-06 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00152500) | 0.330 | 4.65 | 0 | -0.65 | 2.50 | 1.35 | 0.00 | | TGT | 154.00 | [11-06 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00152500) | 0.330 | 5.65 | 0 | [11-06 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00150000) | 0.329 | 6.20 | 11 | -0.55 | 2.50 | 1.28 | 0.00 | | TGT | 154.00 | [11-13 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113C00157500) | 0.297 | 3.35 | 4 | [11-13 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113C00155000) | 0.294 | 3.85 | 4 | -0.50 | 2.50 | 1.25 | 0.00 | | TGT | 154.00 | [11-20 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00157500) | 0.403 | 6.00 | 3 | [11-20 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00155000) | 0.399 | 6.60 | 94 | -0.60 | 2.50 | 1.32 | 0.00 | | TGT | 154.00 | [11-06 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00157500) | 0.340 | 3.10 | 10 | [11-06 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00155000) | 0.329 | 3.30 | 11 | -0.20 | 2.50 | 1.09 | -0.01 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TGT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TGT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TGT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TGT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/TGT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TGT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TGT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TGT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TGT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TGT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TGT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TGT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TGT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TGT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TGT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt