# Bear Call Spreads Screener — TRIN

> Screen TRIN options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN | 16.11 | [01-15 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270115C00017500) | 0.205 | 0.25 | 110 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270115C00015000) | 1.144 | 0.70 | 0 | -0.45 | 2.50 | 1.22 | 0.94 |
| TRIN | 16.11 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20261120C00015000) | 0.209 | 1.40 | 1 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20261120C00012500) | 0.893 | 2.80 | 0 | -1.40 | 2.50 | 2.27 | 0.68 |
| TRIN | 16.11 | [04-16 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416C00017500) | 0.164 | 0.35 | 35 | [04-16 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416C00015000) | 0.210 | 1.15 | 0 | -0.80 | 2.50 | 1.47 | 0.05 |
| TRIN | 16.11 | [04-16 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416C00020000) | 0.183 | 0.10 | 0 | [04-16 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416C00017500) | 0.164 | 0.25 | 35 | -0.15 | 2.50 | 1.06 | -0.02 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TRIN.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TRIN.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TRIN.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TRIN.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/TRIN.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TRIN.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TRIN.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TRIN.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TRIN.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TRIN.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TRIN.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TRIN.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TRIN.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TRIN.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TRIN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt