# Bear Call Spreads Screener — UBER > Screen UBER options for bear call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | UBER | 69.96 | [10-23 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261023C00069000) | 0.415 | 1.83 | 21 | [10-23 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261023C00068000) | 0.473 | 2.41 | 31 | -0.58 | 1.00 | 2.38 | 0.06 | | UBER | 69.96 | [11-06 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261106C00069000) | 0.511 | 3.85 | 22 | [11-06 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261106C00068000) | 0.532 | 4.20 | 0 | -0.35 | 1.00 | 1.54 | 0.02 | | UBER | 69.96 | [11-13 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261113C00069000) | 0.482 | 4.15 | 13 | [11-13 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261113C00068000) | 0.497 | 4.50 | 0 | -0.35 | 1.00 | 1.54 | 0.02 | | UBER | 69.96 | [10-23 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261023C00070000) | 0.400 | 1.19 | 2,004 | [10-23 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261023C00069000) | 0.415 | 1.66 | 21 | -0.47 | 1.00 | 1.89 | 0.02 | | UBER | 69.96 | [11-27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261127C00069000) | 0.429 | 4.75 | 2 | [11-27 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261127C00068000) | 0.443 | 4.80 | 16 | -0.05 | 1.00 | 1.05 | 0.01 | | UBER | 69.96 | [10-30 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261030C00070000) | 0.367 | 1.80 | 174 | [10-30 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261030C00069000) | 0.380 | 2.26 | 75 | -0.46 | 1.00 | 1.85 | 0.01 | | UBER | 69.96 | [11-27 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261127C00071000) | 0.434 | 3.70 | 0 | [11-27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261127C00070000) | 0.445 | 3.80 | 15 | -0.10 | 1.00 | 1.11 | 0.01 | | UBER | 69.96 | [10-23 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261023C00071000) | 0.393 | 0.72 | 2,773 | [10-23 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261023C00070000) | 0.400 | 1.12 | 2,004 | -0.40 | 1.00 | 1.67 | 0.01 | | UBER | 69.96 | [11-13 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261113C00071000) | 0.502 | 3.25 | 53 | [11-13 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261113C00070000) | 0.509 | 3.40 | 18 | -0.15 | 1.00 | 1.18 | 0.01 | | UBER | 69.96 | [10-30 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261030C00069000) | 0.380 | 2.54 | 75 | [10-30 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261030C00068000) | 0.383 | 2.85 | 16 | -0.31 | 1.00 | 1.45 | 0.00 | | UBER | 69.96 | [10-30 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261030C00071000) | 0.365 | 1.35 | 1,238 | [10-30 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261030C00070000) | 0.367 | 1.73 | 174 | -0.38 | 1.00 | 1.61 | 0.00 | | UBER | 69.96 | [11-06 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261106C00071000) | 0.532 | 2.84 | 132 | [11-06 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261106C00070000) | 0.524 | 3.15 | 40 | -0.31 | 1.00 | 1.45 | -0.01 | | UBER | 69.96 | [11-06 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261106C00070000) | 0.524 | 3.25 | 40 | [11-06 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261106C00069000) | 0.511 | 3.60 | 22 | -0.35 | 1.00 | 1.54 | -0.01 | | UBER | 69.96 | [11-27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261127C00070000) | 0.445 | 4.10 | 15 | [11-27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261127C00069000) | 0.429 | 4.15 | 2 | -0.05 | 1.00 | 1.05 | -0.02 | | UBER | 69.96 | [11-13 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261113C00070000) | 0.509 | 3.75 | 18 | [11-13 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261113C00069000) | 0.482 | 3.90 | 13 | -0.15 | 1.00 | 1.18 | -0.03 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UBER.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UBER.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UBER.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UBER.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/UBER.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/UBER.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/UBER.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/UBER.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UBER.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UBER.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UBER.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UBER.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/UBER.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UBER.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UBER.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt