# Bear Call Spreads Screener — UPS

> Screen UPS options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPS | 101.06 | [11-13 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261113C00100000) | 0.407 | 4.65 | 170 | [11-13 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261113C00099000) | 0.442 | 4.80 | 0 | -0.15 | 1.00 | 1.18 | 0.04 |
| UPS | 101.06 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00100000) | 0.357 | 4.70 | 211 | [11-20 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00099000) | 0.385 | 4.85 | 0 | -0.15 | 1.00 | 1.18 | 0.03 |
| UPS | 101.06 | [10-30 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030C00100000) | 0.575 | 3.95 | 247 | [10-30 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030C00099000) | 0.595 | 4.25 | 100 | -0.30 | 1.00 | 1.43 | 0.02 |
| UPS | 101.06 | [10-30 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030C00103000) | 0.564 | 2.47 | 90 | [10-30 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030C00102000) | 0.581 | 2.79 | 178 | -0.32 | 1.00 | 1.47 | 0.02 |
| UPS | 101.06 | [11-06 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261106C00102000) | 0.458 | 3.20 | 124 | [11-06 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261106C00101000) | 0.474 | 3.50 | 82 | -0.30 | 1.00 | 1.43 | 0.02 |
| UPS | 101.06 | [11-06 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261106C00103000) | 0.444 | 2.71 | 7 | [11-06 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261106C00102000) | 0.458 | 2.99 | 124 | -0.28 | 1.00 | 1.39 | 0.01 |
| UPS | 101.06 | [11-06 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261106C00101000) | 0.474 | 3.85 | 82 | [11-06 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261106C00100000) | 0.481 | 4.00 | 116 | -0.15 | 1.00 | 1.18 | 0.01 |
| UPS | 101.06 | [11-06 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261106C00100000) | 0.481 | 4.45 | 116 | [11-06 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261106C00099000) | 0.484 | 4.55 | 66 | -0.10 | 1.00 | 1.11 | 0.00 |
| UPS | 101.06 | [10-30 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030C00101000) | 0.577 | 3.45 | 140 | [10-30 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030C00100000) | 0.575 | 3.55 | 247 | -0.10 | 1.00 | 1.11 | 0.00 |
| UPS | 101.06 | [10-30 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030C00102000) | 0.581 | 3.00 | 178 | [10-30 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030C00101000) | 0.577 | 3.15 | 140 | -0.15 | 1.00 | 1.18 | 0.00 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UPS.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UPS.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UPS.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UPS.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/UPS.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/UPS.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/UPS.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/UPS.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UPS.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UPS.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UPS.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UPS.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/UPS.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UPS.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UPS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt