# Bear Call Spreads Screener — USO > Screen USO options for bear call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | USO | 160.81 | [10-30 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261030C00161000) | 0.460 | 5.15 | 159 | [10-30 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261030C00160000) | 0.473 | 5.30 | 482 | -0.15 | 1.00 | 1.18 | 0.01 | | USO | 160.81 | [10-30 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261030C00162000) | 0.449 | 4.55 | 159 | [10-30 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261030C00161000) | 0.460 | 4.80 | 159 | -0.25 | 1.00 | 1.33 | 0.01 | | USO | 160.81 | [12-18 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218C00160000) | 0.459 | 12.50 | 309 | [12-18 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218C00159000) | 0.469 | 12.70 | 40 | -0.20 | 1.00 | 1.25 | 0.01 | | USO | 160.81 | [10-23 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023C00160000) | 0.444 | 3.60 | 722 | [10-23 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023C00159000) | 0.451 | 3.85 | 46 | -0.25 | 1.00 | 1.33 | 0.01 | | USO | 160.81 | [11-20 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120C00159000) | 0.452 | 9.70 | 109 | [11-20 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120C00158000) | 0.457 | 9.90 | 67 | -0.20 | 1.00 | 1.25 | 0.00 | | USO | 160.81 | [10-28 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261028C00162000) | 0.435 | 3.90 | 396 | [10-28 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261028C00161000) | 0.436 | 4.10 | 260 | -0.20 | 1.00 | 1.25 | 0.00 | | USO | 160.81 | [11-20 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120C00160000) | 0.455 | 9.15 | 303 | [11-20 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120C00159000) | 0.452 | 9.30 | 109 | -0.15 | 1.00 | 1.18 | 0.00 | | USO | 160.81 | [10-28 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261028C00161000) | 0.436 | 4.45 | 260 | [10-28 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261028C00160000) | 0.434 | 4.50 | 224 | -0.05 | 1.00 | 1.05 | 0.00 | | USO | 160.81 | [10-21 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021C00162000) | 0.437 | 1.60 | 1,997 | [10-21 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021C00161000) | 0.434 | 1.90 | 814 | -0.30 | 1.00 | 1.43 | 0.00 | | USO | 160.81 | [10-23 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023C00161000) | 0.449 | 2.97 | 465 | [10-23 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023C00160000) | 0.444 | 3.35 | 722 | -0.38 | 1.00 | 1.61 | 0.00 | | USO | 160.81 | [11-20 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120C00161000) | 0.459 | 8.85 | 85 | [11-20 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120C00160000) | 0.455 | 8.90 | 303 | -0.05 | 1.00 | 1.05 | -0.01 | | USO | 160.81 | [10-21 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021C00161000) | 0.434 | 2.04 | 814 | [10-21 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021C00160000) | 0.428 | 2.37 | 601 | -0.33 | 1.00 | 1.49 | -0.01 | | USO | 160.81 | [11-06 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261106C00162000) | 0.457 | 6.00 | 63 | [11-06 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261106C00161000) | 0.450 | 6.20 | 32 | -0.20 | 1.00 | 1.25 | -0.01 | | USO | 160.81 | [10-21 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021C00160000) | 0.428 | 2.56 | 601 | [10-21 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021C00159000) | 0.416 | 2.99 | 110 | -0.43 | 1.00 | 1.75 | -0.01 | | USO | 160.81 | [10-23 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023C00162000) | 0.461 | 2.56 | 564 | [10-23 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023C00161000) | 0.449 | 2.85 | 465 | -0.29 | 1.00 | 1.41 | -0.01 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/USO.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/USO.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/USO.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/USO.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/USO.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/USO.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/USO.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/USO.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/USO.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/USO.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/USO.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/USO.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/USO.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/USO.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/USO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt