# Bear Call Spreads Screener — VIG > Screen VIG options for bear call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | VIG | 241.03 | [11-20 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00240000) | 0.143 | 5.10 | 0 | [11-20 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00235000) | 0.200 | 7.40 | 0 | -2.30 | 5.00 | 1.85 | 0.06 | | VIG | 241.03 | [11-20 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00235000) | 0.200 | 9.40 | 0 | [11-20 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00230000) | 0.254 | 12.50 | 0 | -3.10 | 5.00 | 2.63 | 0.05 | | VIG | 241.03 | [12-18 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00235000) | 0.180 | 11.00 | 1 | [12-18 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00230000) | 0.214 | 14.10 | 0 | -3.10 | 5.00 | 2.63 | 0.04 | | VIG | 241.03 | [02-19 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00235000) | 0.153 | 14.20 | 0 | [02-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00230000) | 0.185 | 16.00 | 0 | -1.80 | 5.00 | 1.56 | 0.03 | | VIG | 241.03 | [12-18 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00250000) | 0.116 | 2.00 | 2 | [12-18 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00245000) | 0.144 | 2.90 | 0 | -0.90 | 5.00 | 1.22 | 0.03 | | VIG | 241.03 | [12-18 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00240000) | 0.156 | 6.90 | 5 | [12-18 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00235000) | 0.180 | 9.90 | 1 | -3.00 | 5.00 | 2.50 | 0.02 | | VIG | 241.03 | [05-21 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00235000) | 0.145 | 18.10 | 0 | [05-21 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00230000) | 0.168 | 18.60 | 0 | -0.50 | 5.00 | 1.11 | 0.02 | | VIG | 241.03 | [11-20 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00245000) | 0.124 | 2.35 | 7 | [11-20 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00240000) | 0.143 | 4.20 | 0 | -1.85 | 5.00 | 1.59 | 0.02 | | VIG | 241.03 | [02-19 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00245000) | 0.133 | 6.30 | 2 | [02-19 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00240000) | 0.148 | 8.60 | 1 | -2.30 | 5.00 | 1.85 | 0.02 | | VIG | 241.03 | [11-20 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00250000) | 0.111 | 0.65 | 25 | [11-20 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00245000) | 0.124 | 1.55 | 7 | -0.90 | 5.00 | 1.22 | 0.01 | | VIG | 241.03 | [12-18 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00245000) | 0.144 | 4.30 | 0 | [12-18 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00240000) | 0.156 | 6.20 | 5 | -1.90 | 5.00 | 1.61 | 0.01 | | VIG | 241.03 | [05-21 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00250000) | 0.129 | 7.60 | 5 | [05-21 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00245000) | 0.137 | 8.40 | 2 | -0.80 | 5.00 | 1.19 | 0.01 | | VIG | 241.03 | [05-21 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00245000) | 0.137 | 10.30 | 2 | [05-21 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00240000) | 0.144 | 12.30 | 3 | -2.00 | 5.00 | 1.67 | 0.01 | | VIG | 241.03 | [02-19 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00240000) | 0.148 | 10.20 | 1 | [02-19 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00235000) | 0.153 | 12.30 | 0 | -2.10 | 5.00 | 1.72 | 0.01 | | VIG | 241.03 | [02-19 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00250000) | 0.130 | 4.40 | 0 | [02-19 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00245000) | 0.133 | 5.80 | 2 | -1.40 | 5.00 | 1.39 | 0.00 | | VIG | 241.03 | [05-21 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00240000) | 0.144 | 13.30 | 3 | [05-21 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00235000) | 0.145 | 15.50 | 0 | -2.20 | 5.00 | 1.79 | 0.00 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VIG.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VIG.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VIG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VIG.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/VIG.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/VIG.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/VIG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/VIG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VIG.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VIG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VIG.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VIG.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VIG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VIG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VIG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt