# Bear Call Spreads Screener — XLB

> Screen XLB options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLB | 50.95 | [10-23 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261023C00050500) | 0.217 | 1.01 | 54 | [10-23 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261023C00050000) | 0.290 | 1.07 | 1 | -0.06 | 0.50 | 1.14 | 0.07 |
| XLB | 50.95 | [11-06 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106C00050500) | 0.232 | 1.52 | 0 | [11-06 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106C00050000) | 0.264 | 1.55 | 0 | -0.03 | 0.50 | 1.06 | 0.03 |
| XLB | 50.95 | [10-23 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261023C00050000) | 0.290 | 1.29 | 1 | [10-23 49.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261023C00049500) | 0.319 | 1.48 | 2 | -0.19 | 0.50 | 1.61 | 0.03 |
| XLB | 50.95 | [10-30 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261030C00051000) | 0.231 | 0.91 | 1 | [10-30 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261030C00050500) | 0.243 | 1.01 | 0 | -0.10 | 0.50 | 1.25 | 0.01 |
| XLB | 50.95 | [01-15 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00050500) | 0.210 | 2.51 | 0 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00050000) | 0.214 | 2.62 | 0 | -0.11 | 0.50 | 1.28 | 0.01 |
| XLB | 50.95 | [11-06 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106C00051500) | 0.229 | 0.81 | 0 | [11-06 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106C00051000) | 0.206 | 0.84 | 2 | -0.03 | 0.50 | 1.06 | -0.02 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/XLB.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/XLB.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/XLB.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/XLB.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/XLB.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/XLB.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/XLB.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/XLB.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/XLB.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/XLB.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/XLB.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/XLB.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/XLB.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/XLB.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/XLB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt