# Bear Put Spreads Screener — ARM

> Screen ARM options for bear put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARM | 226.59 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023P00227500) | 0.752 | 6.25 | 314 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023P00225000) | 0.796 | 4.20 | 173 | 2.05 | 2.50 | 1.22 | 0.04 |
| ARM | 226.59 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030P00227500) | 0.670 | 11.55 | 21 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030P00225000) | 0.706 | 8.65 | 48 | 2.90 | 2.50 | 0.86 | 0.04 |
| ARM | 226.59 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030P00225000) | 0.706 | 9.45 | 48 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030P00222500) | 0.723 | 7.50 | 53 | 1.95 | 2.50 | 1.28 | 0.02 |
| ARM | 226.59 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023P00222500) | 0.803 | 3.80 | 223 | [10-23 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023P00220000) | 0.817 | 2.62 | 1,054 | 1.18 | 2.50 | 2.12 | 0.01 |
| ARM | 226.59 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023P00225000) | 0.796 | 4.90 | 173 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023P00222500) | 0.803 | 3.25 | 223 | 1.65 | 2.50 | 1.52 | 0.01 |
| ARM | 226.59 | [11-20 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00222500) | 0.747 | 18.10 | 16 | [11-20 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00220000) | 0.734 | 15.05 | 145 | 3.05 | 2.50 | 0.82 | -0.01 |
| ARM | 226.59 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030P00222500) | 0.723 | 8.30 | 53 | [10-30 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030P00220000) | 0.701 | 6.70 | 198 | 1.60 | 2.50 | 1.56 | -0.02 |
| ARM | 226.59 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023P00230000) | 0.790 | 7.65 | 80 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023P00227500) | 0.752 | 5.35 | 314 | 2.30 | 2.50 | 1.09 | -0.04 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ARM.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ARM.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ARM.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ARM.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ARM.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ARM.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ARM.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ARM.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ARM.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ARM.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ARM.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ARM.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ARM.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ARM.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ARM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt