# Bear Put Spreads Screener — BLV

> Screen BLV options for bear put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLV | 63.71 | [11-20 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120P00062000) | 0.132 | 0.40 | 0 | [11-20 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120P00061000) | 0.144 | 0.15 | 0 | 0.25 | 1.00 | 4.00 | 0.01 |
| BLV | 63.71 | [11-20 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120P00064000) | 0.124 | 1.15 | 0 | [11-20 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120P00063000) | 0.130 | 0.60 | 0 | 0.55 | 1.00 | 1.82 | 0.01 |
| BLV | 63.71 | [03-19 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319P00062000) | 0.134 | 1.45 | 1 | [03-19 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319P00061000) | 0.139 | 0.90 | 0 | 0.55 | 1.00 | 1.82 | 0.01 |
| BLV | 63.71 | [03-19 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319P00064000) | 0.134 | 2.30 | 1 | [03-19 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319P00063000) | 0.139 | 1.60 | 0 | 0.70 | 1.00 | 1.43 | 0.01 |
| BLV | 63.71 | [12-18 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00062000) | 0.142 | 0.80 | 0 | [12-18 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00061000) | 0.145 | 0.40 | 0 | 0.40 | 1.00 | 2.50 | 0.00 |
| BLV | 63.71 | [11-20 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120P00063000) | 0.130 | 0.70 | 0 | [11-20 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120P00062000) | 0.132 | 0.30 | 0 | 0.40 | 1.00 | 2.50 | 0.00 |
| BLV | 63.71 | [12-18 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00064000) | 0.144 | 1.70 | 0 | [12-18 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00063000) | 0.145 | 1.05 | 0 | 0.65 | 1.00 | 1.54 | 0.00 |
| BLV | 63.71 | [03-19 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319P00065000) | 0.133 | 2.85 | 2 | [03-19 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319P00064000) | 0.134 | 2.10 | 1 | 0.75 | 1.00 | 1.33 | 0.00 |
| BLV | 63.71 | [12-18 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00063000) | 0.145 | 1.20 | 0 | [12-18 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00062000) | 0.142 | 0.65 | 0 | 0.55 | 1.00 | 1.82 | 0.00 |
| BLV | 63.71 | [03-19 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319P00063000) | 0.139 | 1.85 | 0 | [03-19 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319P00062000) | 0.134 | 1.20 | 1 | 0.65 | 1.00 | 1.54 | -0.01 |
| BLV | 63.71 | [12-18 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00065000) | 0.150 | 2.35 | 0 | [12-18 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218P00064000) | 0.144 | 1.50 | 0 | 0.85 | 1.00 | 1.18 | -0.01 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BLV.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BLV.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BLV.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BLV.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/BLV.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/BLV.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/BLV.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/BLV.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BLV.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BLV.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BLV.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BLV.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BLV.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BLV.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BLV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt