# Bear Put Spreads Screener — CRWD

> Screen CRWD options for bear put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWD | 227.37 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261023P00227500) | 0.594 | 5.10 | 161 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261023P00225000) | 0.605 | 3.70 | 583 | 1.40 | 2.50 | 1.79 | 0.01 |
| CRWD | 227.37 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261023P00222500) | 0.610 | 3.00 | 306 | [10-23 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261023P00220000) | 0.620 | 2.12 | 1,746 | 0.88 | 2.50 | 2.84 | 0.01 |
| CRWD | 227.37 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261023P00230000) | 0.588 | 6.50 | 552 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261023P00227500) | 0.594 | 4.80 | 161 | 1.70 | 2.50 | 1.47 | 0.01 |
| CRWD | 227.37 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261023P00225000) | 0.605 | 4.00 | 583 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261023P00222500) | 0.610 | 2.85 | 306 | 1.15 | 2.50 | 2.17 | 0.01 |
| CRWD | 227.37 | [10-30 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261030P00230000) | 0.541 | 9.80 | 72 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261030P00227500) | 0.545 | 7.25 | 48 | 2.55 | 2.50 | 0.98 | 0.00 |
| CRWD | 227.37 | [03-19 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270319P00222500) | 0.560 | 29.25 | 16 | [03-19 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270319P00220000) | 0.561 | 27.10 | 34 | 2.15 | 2.50 | 1.16 | 0.00 |
| CRWD | 227.37 | [12-18 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261218P00230000) | 0.563 | 22.90 | 46 | [12-18 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261218P00227500) | 0.554 | 19.70 | 42 | 3.20 | 2.50 | 0.78 | -0.01 |
| CRWD | 227.37 | [03-19 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270319P00227500) | 0.570 | 33.50 | 0 | [03-19 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270319P00225000) | 0.560 | 28.85 | 6 | 4.65 | 2.50 | 0.54 | -0.01 |
| CRWD | 227.37 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261030P00225000) | 0.550 | 7.25 | 176 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261030P00222500) | 0.540 | 5.25 | 60 | 2.00 | 2.50 | 1.25 | -0.01 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CRWD.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CRWD.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CRWD.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CRWD.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CRWD.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CRWD.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CRWD.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CRWD.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CRWD.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CRWD.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CRWD.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CRWD.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CRWD.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CRWD.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CRWD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt