# Bear Put Spreads Screener — CSCO > Screen CSCO options for bear put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | CSCO | 106.71 | [10-30 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030P00107000) | 0.338 | 2.65 | 48 | [10-30 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030P00106000) | 0.370 | 1.93 | 80 | 0.72 | 1.00 | 1.39 | 0.03 | | CSCO | 106.71 | [10-23 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023P00106000) | 0.368 | 1.34 | 257 | [10-23 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023P00105000) | 0.398 | 0.65 | 136 | 0.69 | 1.00 | 1.45 | 0.03 | | CSCO | 106.71 | [11-20 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00108000) | 0.433 | 6.65 | 2 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00107000) | 0.461 | 5.55 | 35 | 1.10 | 1.00 | 0.91 | 0.03 | | CSCO | 106.71 | [11-06 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106P00107000) | 0.325 | 4.05 | 0 | [11-06 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106P00106000) | 0.352 | 2.65 | 43 | 1.40 | 1.00 | 0.71 | 0.03 | | CSCO | 106.71 | [10-23 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023P00108000) | 0.373 | 2.38 | 14 | [10-23 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023P00107000) | 0.388 | 1.27 | 129 | 1.11 | 1.00 | 0.90 | 0.02 | | CSCO | 106.71 | [10-30 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030P00108000) | 0.339 | 3.75 | 164 | [10-30 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030P00107000) | 0.338 | 2.41 | 48 | 1.34 | 1.00 | 0.75 | 0.00 | | CSCO | 106.71 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00107000) | 0.461 | 5.90 | 35 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00106000) | 0.456 | 5.05 | 89 | 0.85 | 1.00 | 1.18 | -0.01 | | CSCO | 106.71 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00106000) | 0.456 | 5.40 | 89 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | 0.449 | 4.65 | 463 | 0.75 | 1.00 | 1.33 | -0.01 | | CSCO | 106.71 | [11-06 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106P00106000) | 0.352 | 3.00 | 43 | [11-06 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106P00105000) | 0.345 | 1.87 | 112 | 1.13 | 1.00 | 0.89 | -0.01 | | CSCO | 106.71 | [10-23 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023P00105000) | 0.398 | 0.88 | 136 | [10-23 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023P00104000) | 0.391 | 0.39 | 919 | 0.49 | 1.00 | 2.04 | -0.01 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CSCO.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CSCO.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CSCO.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CSCO.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/CSCO.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/CSCO.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/CSCO.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/CSCO.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CSCO.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CSCO.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CSCO.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CSCO.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CSCO.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CSCO.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CSCO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt