# Bear Put Spreads Screener — DELL

> Screen DELL options for bear put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 461.56 | [10-23 465.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261023P00465000) | 0.780 | 15.25 | 416 | [10-23 462.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261023P00462500) | 0.786 | 13.10 | 697 | 2.15 | 2.50 | 1.16 | 0.01 |
| DELL | 461.56 | [11-20 457.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00457500) | 0.630 | 32.00 | 1 | [11-20 455.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00455000) | 0.632 | 30.05 | 9 | 1.95 | 2.50 | 1.28 | 0.00 |
| DELL | 461.56 | [11-20 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00460000) | 0.631 | 33.30 | 245 | [11-20 457.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00457500) | 0.630 | 31.10 | 1 | 2.20 | 2.50 | 1.14 | 0.00 |
| DELL | 461.56 | [11-20 465.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00465000) | 0.639 | 36.85 | 7 | [11-20 462.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00462500) | 0.619 | 32.10 | 5 | 4.75 | 2.50 | 0.53 | -0.02 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DELL.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DELL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DELL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DELL.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/DELL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DELL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DELL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DELL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DELL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DELL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DELL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DELL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DELL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DELL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DELL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt