# Bear Put Spreads Screener — ETHA > Screen ETHA options for bear put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | ETHA | 56.43 | [10-23 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023P00055500) | 0.464 | 0.42 | 174 | [10-23 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023P00055000) | 0.486 | 0.25 | 651 | 0.17 | 0.50 | 2.94 | 0.02 | | ETHA | 56.43 | [10-23 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023P00056000) | 0.443 | 0.56 | 45 | [10-23 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023P00055500) | 0.464 | 0.36 | 174 | 0.20 | 0.50 | 2.50 | 0.02 | | ETHA | 56.43 | [11-06 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00056000) | 0.490 | 2.13 | 92 | [11-06 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00055500) | 0.500 | 1.84 | 11 | 0.29 | 0.50 | 1.72 | 0.01 | | ETHA | 56.43 | [11-27 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00056500) | 0.478 | 3.55 | 0 | [11-27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00056000) | 0.484 | 3.10 | 3 | 0.45 | 0.50 | 1.11 | 0.01 | | ETHA | 56.43 | [10-30 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00056500) | 0.460 | 1.70 | 10 | [10-30 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00056000) | 0.465 | 1.39 | 35 | 0.31 | 0.50 | 1.61 | 0.01 | | ETHA | 56.43 | [10-30 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00057000) | 0.456 | 1.95 | 19 | [10-30 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00056500) | 0.460 | 1.62 | 10 | 0.33 | 0.50 | 1.52 | 0.00 | | ETHA | 56.43 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00057000) | 0.481 | 3.45 | 196 | [11-20 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00056500) | 0.484 | 3.10 | 51 | 0.35 | 0.50 | 1.43 | 0.00 | | ETHA | 56.43 | [11-27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00057000) | 0.475 | 3.80 | 0 | [11-27 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00056500) | 0.478 | 3.35 | 0 | 0.45 | 0.50 | 1.11 | 0.00 | | ETHA | 56.43 | [10-30 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00056000) | 0.465 | 1.45 | 35 | [10-30 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00055500) | 0.468 | 1.19 | 0 | 0.26 | 0.50 | 1.92 | 0.00 | | ETHA | 56.43 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00056000) | 0.484 | 2.93 | 21 | [11-20 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00055500) | 0.486 | 2.61 | 4 | 0.32 | 0.50 | 1.56 | 0.00 | | ETHA | 56.43 | [11-06 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00056500) | 0.488 | 2.36 | 275 | [11-06 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00056000) | 0.490 | 2.05 | 92 | 0.31 | 0.50 | 1.61 | 0.00 | | ETHA | 56.43 | [11-27 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00055500) | 0.487 | 3.10 | 0 | [11-27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00055000) | 0.488 | 2.70 | 3 | 0.40 | 0.50 | 1.25 | 0.00 | | ETHA | 56.43 | [10-30 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00055500) | 0.468 | 1.24 | 0 | [10-30 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00055000) | 0.469 | 1.01 | 88 | 0.23 | 0.50 | 2.17 | 0.00 | | ETHA | 56.43 | [11-20 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00055500) | 0.486 | 2.69 | 4 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00055000) | 0.488 | 2.40 | 84 | 0.29 | 0.50 | 1.72 | 0.00 | | ETHA | 56.43 | [11-06 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00057000) | 0.488 | 2.66 | 0 | [11-06 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00056500) | 0.488 | 2.31 | 275 | 0.35 | 0.50 | 1.43 | 0.00 | | ETHA | 56.43 | [11-20 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00056500) | 0.484 | 3.20 | 51 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00056000) | 0.484 | 2.85 | 21 | 0.35 | 0.50 | 1.43 | 0.00 | | ETHA | 56.43 | [11-06 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00055500) | 0.500 | 1.93 | 11 | [11-06 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00055000) | 0.498 | 1.64 | 4 | 0.29 | 0.50 | 1.72 | 0.00 | | ETHA | 56.43 | [10-23 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023P00056500) | 0.447 | 0.81 | 179 | [10-23 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023P00056000) | 0.443 | 0.52 | 45 | 0.29 | 0.50 | 1.72 | 0.00 | | ETHA | 56.43 | [10-23 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023P00057000) | 0.467 | 1.21 | 12 | [10-23 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023P00056500) | 0.447 | 0.75 | 179 | 0.46 | 0.50 | 1.09 | -0.02 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ETHA.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ETHA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ETHA.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ETHA.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ETHA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ETHA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ETHA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ETHA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ETHA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ETHA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ETHA.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ETHA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ETHA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ETHA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ETHA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt