# Bear Put Spreads Screener — GPRO

> Screen GPRO options for bear put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRO | 1.10 | [04-16 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00001000) | 0.603 | 0.15 | 1,004 | [04-16 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00000500) | 1.084 | 0.00 | 0 | 0.15 | 0.50 | 3.33 | 0.48 |
| GPRO | 1.10 | [01-21 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00001000) | 0.550 | 0.20 | 400 | [01-21 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00000500) | 0.616 | 0.00 | 0 | 0.20 | 0.50 | 2.50 | 0.07 |
| GPRO | 1.10 | [11-20 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120P00001500) | 0.762 | 0.45 | 2 | [11-20 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120P00001000) | 0.752 | 0.00 | 62 | 0.45 | 0.50 | 1.11 | -0.01 |
| GPRO | 1.10 | [01-15 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115P00001500) | 0.758 | 0.50 | 29 | [01-15 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115P00001000) | 0.586 | 0.05 | 1,422 | 0.45 | 0.50 | 1.11 | -0.17 |
| GPRO | 1.10 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115P00002000) | 1.046 | 1.00 | 0 | [01-15 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115P00001500) | 0.758 | 0.40 | 29 | 0.60 | 0.50 | 0.83 | -0.29 |
| GPRO | 1.10 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120P00002000) | 1.102 | 1.50 | 0 | [11-20 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120P00001500) | 0.762 | 0.40 | 2 | 1.10 | 0.50 | 0.46 | -0.34 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GPRO.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GPRO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GPRO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GPRO.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/GPRO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/GPRO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/GPRO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/GPRO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GPRO.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GPRO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GPRO.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GPRO.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GPRO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GPRO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GPRO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt