# Bear Put Spreads Screener — KO

> Screen KO options for bear put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO | 92.71 | [10-30 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030P00094000) | 0.264 | 2.29 | 371 | [10-30 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030P00093000) | 0.287 | 1.55 | 362 | 0.74 | 1.00 | 1.35 | 0.02 |
| KO | 92.71 | [11-27 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261127P00094000) | 0.183 | 3.20 | 45 | [11-27 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261127P00093000) | 0.204 | 2.25 | 7 | 0.95 | 1.00 | 1.05 | 0.02 |
| KO | 92.71 | [11-06 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106P00094000) | 0.233 | 2.73 | 105 | [11-06 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106P00093000) | 0.250 | 1.80 | 21 | 0.93 | 1.00 | 1.08 | 0.02 |
| KO | 92.71 | [10-30 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030P00092000) | 0.284 | 1.20 | 665 | [10-30 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030P00091000) | 0.294 | 0.74 | 276 | 0.46 | 1.00 | 2.17 | 0.01 |
| KO | 92.71 | [11-06 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106P00092000) | 0.232 | 1.59 | 33 | [11-06 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106P00091000) | 0.234 | 0.94 | 11 | 0.65 | 1.00 | 1.54 | 0.00 |
| KO | 92.71 | [11-20 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00093000) | 0.204 | 2.38 | 12 | [11-20 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00092500) | 0.206 | 1.91 | 92 | 0.47 | 0.50 | 1.06 | 0.00 |
| KO | 92.71 | [11-13 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113P00092000) | 0.225 | 1.75 | 8 | [11-13 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113P00091000) | 0.226 | 1.12 | 3 | 0.63 | 1.00 | 1.59 | 0.00 |
| KO | 92.71 | [11-20 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00092500) | 0.206 | 2.05 | 92 | [11-20 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00092000) | 0.205 | 1.73 | 50 | 0.32 | 0.50 | 1.56 | 0.00 |
| KO | 92.71 | [11-20 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00092000) | 0.205 | 1.89 | 50 | [11-20 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00091000) | 0.202 | 1.27 | 15 | 0.62 | 1.00 | 1.61 | 0.00 |
| KO | 92.71 | [11-13 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113P00094000) | 0.225 | 2.90 | 13 | [11-13 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113P00093000) | 0.220 | 1.98 | 18 | 0.92 | 1.00 | 1.09 | 0.00 |
| KO | 92.71 | [11-20 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00094000) | 0.209 | 2.91 | 22 | [11-20 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00093000) | 0.204 | 2.14 | 12 | 0.77 | 1.00 | 1.30 | -0.01 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/KO.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/KO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/KO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/KO.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/KO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/KO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/KO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/KO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/KO.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/KO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/KO.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/KO.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/KO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/KO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/KO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt