# Bear Put Spreads Screener — MAN > Screen MAN options for bear put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | MAN | 41.48 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00050000) | 0.561 | 9.80 | 0 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00045000) | 0.659 | 4.20 | 1 | 5.60 | 5.00 | 0.89 | 0.10 | | MAN | 41.48 | [06-17 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270617P00045000) | 0.465 | 9.80 | 0 | [06-17 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270617P00040000) | 0.521 | 5.00 | 0 | 4.80 | 5.00 | 1.04 | 0.06 | | MAN | 41.48 | [12-18 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218P00040000) | 0.476 | 2.70 | 0 | [12-18 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218P00035000) | 0.510 | 0.55 | 2 | 2.15 | 5.00 | 2.33 | 0.03 | | MAN | 41.48 | [03-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319P00040000) | 0.484 | 4.50 | 100 | [03-19 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319P00035000) | 0.512 | 2.15 | 0 | 2.35 | 5.00 | 2.13 | 0.03 | | MAN | 41.48 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00040000) | 0.455 | 1.85 | 15 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00035000) | 0.478 | 0.20 | 1 | 1.65 | 5.00 | 3.03 | 0.02 | | MAN | 41.48 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319P00050000) | 0.483 | 11.50 | 0 | [03-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319P00045000) | 0.489 | 6.80 | 1 | 4.70 | 5.00 | 1.06 | 0.01 | | MAN | 41.48 | [03-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319P00045000) | 0.489 | 7.50 | 1 | [03-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319P00040000) | 0.484 | 3.90 | 100 | 3.60 | 5.00 | 1.39 | -0.01 | | MAN | 41.48 | [03-19 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319P00035000) | 0.512 | 2.50 | 0 | [03-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319P00030000) | 0.503 | 0.65 | 0 | 1.85 | 5.00 | 2.70 | -0.01 | | MAN | 41.48 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218P00050000) | 0.538 | 10.00 | 0 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218P00045000) | 0.509 | 5.20 | 0 | 4.80 | 5.00 | 1.04 | -0.03 | | MAN | 41.48 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218P00045000) | 0.509 | 5.90 | 0 | [12-18 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218P00040000) | 0.476 | 2.15 | 0 | 3.75 | 5.00 | 1.33 | -0.03 | | MAN | 41.48 | [06-17 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270617P00050000) | 0.534 | 13.20 | 0 | [06-17 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270617P00045000) | 0.465 | 7.80 | 0 | 5.40 | 5.00 | 0.93 | -0.07 | | MAN | 41.48 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00045000) | 0.659 | 5.50 | 1 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00040000) | 0.455 | 1.30 | 15 | 4.20 | 5.00 | 1.19 | -0.21 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/MAN.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MAN.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MAN.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MAN.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/MAN.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/MAN.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/MAN.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/MAN.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MAN.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MAN.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MAN.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MAN.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MAN.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MAN.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MAN.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt