# Bear Put Spreads Screener — MMM

> Screen MMM options for bear put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMM | 162.01 | [10-30 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261030P00157500) | 0.435 | 3.50 | 33 | [10-30 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261030P00155000) | 0.460 | 2.11 | 87 | 1.39 | 2.50 | 1.80 | 0.03 |
| MMM | 162.01 | [10-30 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261030P00165000) | 0.461 | 7.30 | 19 | [10-30 162.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261030P00162500) | 0.472 | 5.20 | 41 | 2.10 | 2.50 | 1.19 | 0.01 |
| MMM | 162.01 | [10-23 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023P00157500) | 0.675 | 2.74 | 209 | [10-23 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023P00155000) | 0.679 | 1.70 | 428 | 1.04 | 2.50 | 2.40 | 0.00 |
| MMM | 162.01 | [10-23 162.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023P00162500) | 0.687 | 5.05 | 523 | [10-23 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023P00160000) | 0.690 | 3.45 | 183 | 1.60 | 2.50 | 1.56 | 0.00 |
| MMM | 162.01 | [10-30 162.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261030P00162500) | 0.472 | 5.90 | 41 | [10-30 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261030P00160000) | 0.468 | 3.90 | 27 | 2.00 | 2.50 | 1.25 | 0.00 |
| MMM | 162.01 | [10-23 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023P00160000) | 0.690 | 3.80 | 183 | [10-23 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023P00157500) | 0.675 | 2.44 | 209 | 1.36 | 2.50 | 1.84 | -0.02 |
| MMM | 162.01 | [10-23 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023P00165000) | 0.712 | 6.95 | 329 | [10-23 162.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023P00162500) | 0.687 | 4.55 | 523 | 2.40 | 2.50 | 1.04 | -0.03 |
| MMM | 162.01 | [10-30 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261030P00160000) | 0.468 | 4.65 | 27 | [10-30 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261030P00157500) | 0.435 | 2.88 | 33 | 1.77 | 2.50 | 1.41 | -0.03 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/MMM.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MMM.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MMM.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MMM.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/MMM.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/MMM.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/MMM.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/MMM.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MMM.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MMM.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MMM.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MMM.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MMM.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MMM.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MMM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt