# Bear Put Spreads Screener — NLY

> Screen NLY options for bear put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLY | 18.29 | [10-23 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00018500) | 0.305 | 0.43 | 62 | [10-23 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00018000) | 0.396 | 0.12 | 1,064 | 0.31 | 0.50 | 1.61 | 0.09 |
| NLY | 18.29 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120P00018000) | 0.263 | 0.44 | 244 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120P00017500) | 0.292 | 0.20 | 20 | 0.24 | 0.50 | 2.08 | 0.03 |
| NLY | 18.29 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120P00019000) | 0.247 | 1.11 | 2 | [11-20 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120P00018500) | 0.267 | 0.64 | 52 | 0.47 | 0.50 | 1.06 | 0.02 |
| NLY | 18.29 | [10-23 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00018000) | 0.396 | 0.16 | 1,064 | [10-23 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00017500) | 0.416 | 0.03 | 147 | 0.13 | 0.50 | 3.85 | 0.02 |
| NLY | 18.29 | [11-20 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120P00018500) | 0.267 | 0.74 | 52 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120P00018000) | 0.263 | 0.40 | 244 | 0.34 | 0.50 | 1.47 | 0.00 |
| NLY | 18.29 | [10-30 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030P00018000) | 0.341 | 0.30 | 13 | [10-30 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030P00017500) | 0.305 | 0.03 | 19 | 0.27 | 0.50 | 1.85 | -0.04 |
| NLY | 18.29 | [10-30 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030P00018500) | 0.402 | 0.69 | 25 | [10-30 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030P00018000) | 0.341 | 0.21 | 13 | 0.48 | 0.50 | 1.04 | -0.06 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NLY.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NLY.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NLY.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NLY.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/NLY.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/NLY.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/NLY.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/NLY.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NLY.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NLY.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NLY.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NLY.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NLY.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NLY.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NLY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt