# Bear Put Spreads Screener — RIOT > Screen RIOT options for bear put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | RIOT | 13.97 | [10-23 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023P00014500) | 0.898 | 0.97 | 46 | [10-23 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023P00014000) | 1.053 | 0.55 | 1,191 | 0.42 | 0.50 | 1.19 | 0.16 | | RIOT | 13.97 | [10-30 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261030P00013000) | 0.910 | 0.54 | 83 | [10-30 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261030P00012000) | 0.958 | 0.16 | 1,036 | 0.38 | 1.00 | 2.63 | 0.05 | | RIOT | 13.97 | [10-23 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023P00013000) | 1.054 | 0.25 | 1,765 | [10-23 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023P00012000) | 1.100 | 0.06 | 345 | 0.19 | 1.00 | 5.26 | 0.05 | | RIOT | 13.97 | [10-23 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023P00013500) | 1.021 | 0.43 | 570 | [10-23 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023P00013000) | 1.054 | 0.22 | 1,765 | 0.21 | 0.50 | 2.38 | 0.03 | | RIOT | 13.97 | [11-06 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261106P00013000) | 0.992 | 0.92 | 9 | [11-06 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261106P00012000) | 1.000 | 0.29 | 5 | 0.63 | 1.00 | 1.59 | 0.01 | | RIOT | 13.97 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261218P00013000) | 0.868 | 1.63 | 98 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261218P00012000) | 0.874 | 0.94 | 21 | 0.69 | 1.00 | 1.45 | 0.01 | | RIOT | 13.97 | [11-27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261127P00013000) | 0.876 | 1.20 | 0 | [11-27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261127P00012000) | 0.881 | 0.41 | 17 | 0.79 | 1.00 | 1.27 | 0.01 | | RIOT | 13.97 | [06-17 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270617P00013000) | 0.828 | 3.30 | 1 | [06-17 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270617P00012000) | 0.817 | 2.14 | 0 | 1.16 | 1.00 | 0.86 | -0.01 | | RIOT | 13.97 | [10-23 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023P00014000) | 1.053 | 0.67 | 1,191 | [10-23 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023P00013500) | 1.021 | 0.37 | 570 | 0.30 | 0.50 | 1.67 | -0.03 | | RIOT | 13.97 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270319P00013000) | 0.848 | 2.54 | 1 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270319P00012000) | 0.799 | 1.58 | 0 | 0.96 | 1.00 | 1.04 | -0.05 | | RIOT | 13.97 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261120P00013000) | 0.956 | 1.15 | 56 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261120P00012000) | 0.903 | 0.60 | 78 | 0.55 | 1.00 | 1.82 | -0.05 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RIOT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RIOT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RIOT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RIOT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/RIOT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/RIOT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/RIOT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/RIOT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RIOT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RIOT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RIOT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RIOT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RIOT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RIOT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RIOT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt