# Bear Put Spreads Screener — SAN

> Screen SAN options for bear put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN | 13.02 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218P00013000) | 0.341 | 0.75 | 81 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218P00012000) | 0.375 | 0.30 | 2 | 0.45 | 1.00 | 2.22 | 0.03 |
| SAN | 13.02 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120P00014000) | 0.319 | 1.30 | 0 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120P00013000) | 0.346 | 0.40 | 3 | 0.90 | 1.00 | 1.11 | 0.03 |
| SAN | 13.02 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120P00013000) | 0.346 | 0.60 | 3 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120P00012000) | 0.361 | 0.15 | 5 | 0.45 | 1.00 | 2.22 | 0.01 |
| SAN | 13.02 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319P00014000) | 0.304 | 1.80 | 381 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319P00013000) | 0.317 | 0.95 | 74 | 0.85 | 1.00 | 1.18 | 0.01 |
| SAN | 13.02 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319P00013000) | 0.317 | 1.10 | 74 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319P00012000) | 0.329 | 0.50 | 0 | 0.60 | 1.00 | 1.67 | 0.01 |
| SAN | 13.02 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218P00014000) | 0.456 | 2.15 | 0 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218P00013000) | 0.341 | 0.50 | 81 | 1.65 | 1.00 | 0.61 | -0.12 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SAN.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SAN.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SAN.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SAN.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SAN.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SAN.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SAN.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SAN.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SAN.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SAN.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SAN.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SAN.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SAN.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SAN.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SAN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt