# Bear Put Spreads Screener — TGT > Screen TGT options for bear put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | TGT | 152.38 | [10-23 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023P00155000) | 0.252 | 3.20 | 66 | [10-23 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023P00152500) | 0.298 | 1.20 | 237 | 2.00 | 2.50 | 1.25 | 0.05 | | TGT | 152.38 | [10-23 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023P00152500) | 0.298 | 1.46 | 237 | [10-23 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023P00150000) | 0.322 | 0.45 | 382 | 1.01 | 2.50 | 2.48 | 0.02 | | TGT | 152.38 | [10-30 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030P00152500) | 0.277 | 3.15 | 93 | [10-30 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030P00150000) | 0.296 | 1.58 | 21 | 1.57 | 2.50 | 1.59 | 0.02 | | TGT | 152.38 | [11-06 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106P00155000) | 0.276 | 5.40 | 0 | [11-06 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106P00152500) | 0.286 | 3.50 | 0 | 1.90 | 2.50 | 1.32 | 0.01 | | TGT | 152.38 | [10-23 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023P00150000) | 0.322 | 0.62 | 382 | [10-23 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023P00149000) | 0.331 | 0.32 | 3 | 0.30 | 1.00 | 3.33 | 0.01 | | TGT | 152.38 | [10-23 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023P00149000) | 0.331 | 0.40 | 3 | [10-23 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023P00148000) | 0.340 | 0.15 | 14 | 0.25 | 1.00 | 4.00 | 0.01 | | TGT | 152.38 | [11-13 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113P00152500) | 0.317 | 5.10 | 5 | [11-13 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113P00150000) | 0.323 | 3.45 | 11 | 1.65 | 2.50 | 1.52 | 0.01 | | TGT | 152.38 | [11-06 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106P00152500) | 0.286 | 3.90 | 0 | [11-06 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106P00150000) | 0.288 | 2.40 | 3 | 1.50 | 2.50 | 1.67 | 0.00 | | TGT | 152.38 | [11-20 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00152500) | 0.428 | 7.80 | 10 | [11-20 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00150000) | 0.429 | 6.05 | 29 | 1.75 | 2.50 | 1.43 | 0.00 | | TGT | 152.38 | [11-13 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113P00155000) | 0.318 | 6.65 | 3 | [11-13 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113P00152500) | 0.317 | 4.45 | 5 | 2.20 | 2.50 | 1.14 | 0.00 | | TGT | 152.38 | [11-20 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00155000) | 0.429 | 9.15 | 45 | [11-20 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00152500) | 0.428 | 7.25 | 10 | 1.90 | 2.50 | 1.32 | 0.00 | | TGT | 152.38 | [10-30 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030P00155000) | 0.280 | 4.50 | 19 | [10-30 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030P00152500) | 0.277 | 2.47 | 93 | 2.03 | 2.50 | 1.23 | 0.00 | | TGT | 152.38 | [10-30 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030P00149000) | 0.295 | 1.63 | 2 | [10-30 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030P00148000) | 0.289 | 1.02 | 429 | 0.61 | 1.00 | 1.64 | -0.01 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TGT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TGT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TGT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TGT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/TGT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TGT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TGT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TGT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TGT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TGT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TGT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TGT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TGT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TGT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TGT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt