# Bear Put Spreads Screener — TPL

> Screen TPL options for bear put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPL | 342.17 | [11-20 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00360000) | 0.424 | 32.90 | 0 | [11-20 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00350000) | 0.470 | 21.30 | 2 | 11.60 | 10.00 | 0.86 | 0.05 |
| TPL | 342.17 | [04-16 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00350000) | 0.402 | 44.60 | 1 | [04-16 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00340000) | 0.416 | 34.00 | 0 | 10.60 | 10.00 | 0.94 | 0.01 |
| TPL | 342.17 | [04-16 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00340000) | 0.416 | 39.30 | 0 | [04-16 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00330000) | 0.421 | 29.90 | 1 | 9.40 | 10.00 | 1.06 | 0.01 |
| TPL | 342.17 | [04-16 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00360000) | 0.416 | 50.80 | 0 | [04-16 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00350000) | 0.402 | 39.40 | 1 | 11.40 | 10.00 | 0.88 | -0.01 |
| TPL | 342.17 | [11-20 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00350000) | 0.470 | 25.00 | 2 | [11-20 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00340000) | 0.438 | 13.20 | 0 | 11.80 | 10.00 | 0.85 | -0.03 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TPL.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TPL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TPL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TPL.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/TPL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TPL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TPL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TPL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TPL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TPL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TPL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TPL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TPL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TPL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TPL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt