# Bear Put Spreads Screener — UBER > Screen UBER options for bear put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | UBER | 69.96 | [11-13 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261113P00070000) | 0.414 | 3.25 | 1 | [11-13 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261113P00069000) | 0.436 | 2.64 | 9 | 0.61 | 1.00 | 1.64 | 0.02 | | UBER | 69.96 | [10-23 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261023P00071000) | 0.323 | 1.60 | 314 | [10-23 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261023P00070000) | 0.339 | 0.97 | 764 | 0.63 | 1.00 | 1.59 | 0.02 | | UBER | 69.96 | [10-23 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261023P00069000) | 0.347 | 0.61 | 749 | [10-23 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261023P00068000) | 0.361 | 0.33 | 1,042 | 0.28 | 1.00 | 3.57 | 0.01 | | UBER | 69.96 | [11-27 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261127P00071000) | 0.354 | 4.25 | 0 | [11-27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261127P00070000) | 0.367 | 3.25 | 2 | 1.00 | 1.00 | 1.00 | 0.01 | | UBER | 69.96 | [11-06 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261106P00071000) | 0.457 | 3.55 | 26 | [11-06 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261106P00070000) | 0.469 | 2.87 | 19 | 0.68 | 1.00 | 1.47 | 0.01 | | UBER | 69.96 | [10-23 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261023P00070000) | 0.339 | 1.02 | 764 | [10-23 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261023P00069000) | 0.347 | 0.58 | 749 | 0.44 | 1.00 | 2.27 | 0.01 | | UBER | 69.96 | [10-30 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261030P00071000) | 0.312 | 2.16 | 25 | [10-30 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261030P00070000) | 0.320 | 1.50 | 112 | 0.66 | 1.00 | 1.52 | 0.01 | | UBER | 69.96 | [11-06 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261106P00069000) | 0.466 | 2.50 | 97 | [11-06 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261106P00068000) | 0.473 | 1.97 | 40 | 0.53 | 1.00 | 1.89 | 0.01 | | UBER | 69.96 | [10-30 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261030P00070000) | 0.320 | 1.62 | 112 | [10-30 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261030P00069000) | 0.324 | 1.07 | 167 | 0.55 | 1.00 | 1.82 | 0.00 | | UBER | 69.96 | [10-30 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261030P00069000) | 0.324 | 1.18 | 167 | [10-30 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261030P00068000) | 0.324 | 0.75 | 279 | 0.43 | 1.00 | 2.33 | 0.00 | | UBER | 69.96 | [11-13 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261113P00071000) | 0.416 | 3.80 | 3 | [11-13 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261113P00070000) | 0.414 | 3.00 | 1 | 0.80 | 1.00 | 1.25 | 0.00 | | UBER | 69.96 | [11-13 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261113P00069000) | 0.436 | 2.84 | 9 | [11-13 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261113P00068000) | 0.435 | 2.20 | 3 | 0.64 | 1.00 | 1.56 | 0.00 | | UBER | 69.96 | [11-06 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261106P00070000) | 0.469 | 2.97 | 19 | [11-06 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UBER%20%20261106P00069000) | 0.466 | 2.39 | 97 | 0.58 | 1.00 | 1.72 | 0.00 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UBER.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UBER.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UBER.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UBER.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/UBER.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/UBER.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/UBER.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/UBER.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UBER.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UBER.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UBER.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UBER.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/UBER.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UBER.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UBER.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt