# Bear Put Spreads Screener — USO > Screen USO options for bear put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | USO | 160.81 | [10-23 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023P00161000) | 0.432 | 3.05 | 92 | [10-23 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023P00160000) | 0.442 | 2.45 | 597 | 0.60 | 1.00 | 1.67 | 0.01 | | USO | 160.81 | [10-21 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021P00159000) | 0.416 | 1.23 | 2,013 | [10-21 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021P00158000) | 0.425 | 0.87 | 1,221 | 0.36 | 1.00 | 2.78 | 0.01 | | USO | 160.81 | [10-28 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261028P00161000) | 0.417 | 4.40 | 121 | [10-28 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261028P00160000) | 0.425 | 3.70 | 41 | 0.70 | 1.00 | 1.43 | 0.01 | | USO | 160.81 | [10-23 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023P00162000) | 0.425 | 3.85 | 70 | [10-23 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023P00161000) | 0.432 | 2.91 | 92 | 0.94 | 1.00 | 1.06 | 0.01 | | USO | 160.81 | [11-20 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120P00160000) | 0.440 | 8.10 | 619 | [11-20 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120P00159000) | 0.446 | 7.20 | 23 | 0.90 | 1.00 | 1.11 | 0.01 | | USO | 160.81 | [10-21 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021P00162000) | 0.426 | 2.78 | 633 | [10-21 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021P00161000) | 0.432 | 2.04 | 727 | 0.74 | 1.00 | 1.35 | 0.01 | | USO | 160.81 | [11-06 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261106P00161000) | 0.432 | 6.40 | 413 | [11-06 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261106P00160000) | 0.435 | 5.60 | 196 | 0.80 | 1.00 | 1.25 | 0.00 | | USO | 160.81 | [11-20 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120P00162000) | 0.439 | 9.10 | 123 | [11-20 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120P00161000) | 0.441 | 8.25 | 52 | 0.85 | 1.00 | 1.18 | 0.00 | | USO | 160.81 | [11-06 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261106P00160000) | 0.435 | 5.85 | 196 | [11-06 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261106P00159000) | 0.436 | 5.10 | 113 | 0.75 | 1.00 | 1.33 | 0.00 | | USO | 160.81 | [12-18 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00159000) | 0.439 | 10.60 | 110 | [12-18 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00158000) | 0.440 | 9.65 | 204 | 0.95 | 1.00 | 1.05 | 0.00 | | USO | 160.81 | [11-13 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261113P00160000) | 0.437 | 7.15 | 53 | [11-13 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261113P00159000) | 0.436 | 5.55 | 42 | 1.60 | 1.00 | 0.63 | 0.00 | | USO | 160.81 | [11-27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261127P00159000) | 0.430 | 8.25 | 33 | [11-27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261127P00158000) | 0.429 | 7.35 | 2 | 0.90 | 1.00 | 1.11 | 0.00 | | USO | 160.81 | [11-27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261127P00160000) | 0.431 | 8.75 | 164 | [11-27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261127P00159000) | 0.430 | 7.85 | 33 | 0.90 | 1.00 | 1.11 | 0.00 | | USO | 160.81 | [11-20 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120P00161000) | 0.441 | 8.55 | 52 | [11-20 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120P00160000) | 0.440 | 7.70 | 619 | 0.85 | 1.00 | 1.18 | 0.00 | | USO | 160.81 | [03-19 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270319P00160000) | 0.427 | 16.70 | 480 | [03-19 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270319P00159000) | 0.425 | 15.65 | 0 | 1.05 | 1.00 | 0.95 | 0.00 | | USO | 160.81 | [10-30 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261030P00161000) | 0.434 | 5.05 | 54 | [10-30 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261030P00160000) | 0.432 | 4.30 | 388 | 0.75 | 1.00 | 1.33 | 0.00 | | USO | 160.81 | [10-30 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261030P00159000) | 0.434 | 4.65 | 254 | [10-30 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261030P00158000) | 0.432 | 3.40 | 16 | 1.25 | 1.00 | 0.80 | 0.00 | | USO | 160.81 | [11-13 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261113P00161000) | 0.439 | 8.10 | 66 | [11-13 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261113P00160000) | 0.437 | 6.70 | 53 | 1.40 | 1.00 | 0.71 | 0.00 | | USO | 160.81 | [10-28 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261028P00159000) | 0.419 | 3.45 | 19 | [10-28 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261028P00158000) | 0.415 | 2.80 | 883 | 0.65 | 1.00 | 1.54 | 0.00 | | USO | 160.81 | [10-28 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261028P00162000) | 0.421 | 5.25 | 33 | [10-28 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261028P00161000) | 0.417 | 4.20 | 121 | 1.05 | 1.00 | 0.95 | 0.00 | | USO | 160.81 | [10-23 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023P00160000) | 0.442 | 2.60 | 597 | [10-23 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023P00159000) | 0.438 | 2.06 | 309 | 0.54 | 1.00 | 1.85 | 0.00 | | USO | 160.81 | [11-06 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261106P00159000) | 0.436 | 5.35 | 113 | [11-06 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261106P00158000) | 0.431 | 4.65 | 653 | 0.70 | 1.00 | 1.43 | 0.00 | | USO | 160.81 | [12-18 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00160000) | 0.444 | 11.20 | 307 | [12-18 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00159000) | 0.439 | 10.15 | 110 | 1.05 | 1.00 | 0.95 | -0.01 | | USO | 160.81 | [10-28 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261028P00160000) | 0.425 | 4.05 | 41 | [10-28 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261028P00159000) | 0.419 | 3.25 | 19 | 0.80 | 1.00 | 1.25 | -0.01 | | USO | 160.81 | [10-23 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023P00159000) | 0.438 | 2.15 | 309 | [10-23 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261023P00158000) | 0.431 | 1.64 | 399 | 0.51 | 1.00 | 1.96 | -0.01 | | USO | 160.81 | [11-27 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261127P00161000) | 0.438 | 10.10 | 16 | [11-27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261127P00160000) | 0.431 | 8.40 | 164 | 1.70 | 1.00 | 0.59 | -0.01 | | USO | 160.81 | [10-21 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021P00161000) | 0.432 | 2.19 | 727 | [10-21 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021P00160000) | 0.424 | 1.53 | 2,713 | 0.66 | 1.00 | 1.52 | -0.01 | | USO | 160.81 | [10-21 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021P00160000) | 0.424 | 1.69 | 2,713 | [10-21 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261021P00159000) | 0.416 | 1.14 | 2,013 | 0.55 | 1.00 | 1.82 | -0.01 | | USO | 160.81 | [11-20 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120P00159000) | 0.446 | 7.55 | 23 | [11-20 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120P00158000) | 0.434 | 6.70 | 77 | 0.85 | 1.00 | 1.18 | -0.01 | | USO | 160.81 | [11-06 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261106P00162000) | 0.445 | 7.15 | 100 | [11-06 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261106P00161000) | 0.432 | 6.10 | 413 | 1.05 | 1.00 | 0.95 | -0.01 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/USO.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/USO.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/USO.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/USO.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/USO.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/USO.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/USO.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/USO.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/USO.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/USO.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/USO.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/USO.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/USO.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/USO.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/USO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt