# Bull Call Spreads Screener — ARM

> Screen ARM options for bull call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARM | 226.59 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00230000) | 0.840 | 4.25 | 1,616 | [10-23 232.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00232500) | 0.853 | 3.10 | 250 | 1.15 | 2.50 | 2.17 | 0.01 |
| ARM | 226.59 | [11-20 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00222500) | 0.767 | 22.45 | 402 | [11-20 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00225000) | 0.778 | 20.10 | 153 | 2.35 | 2.50 | 1.06 | 0.01 |
| ARM | 226.59 | [10-30 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030C00230000) | 0.729 | 9.00 | 101 | [10-30 232.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030C00232500) | 0.739 | 7.50 | 225 | 1.50 | 2.50 | 1.67 | 0.01 |
| ARM | 226.59 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00225000) | 0.835 | 6.85 | 254 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00227500) | 0.842 | 4.95 | 304 | 1.90 | 2.50 | 1.32 | 0.01 |
| ARM | 226.59 | [11-20 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00227500) | 0.773 | 20.00 | 25 | [11-20 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | 0.772 | 17.85 | 1,616 | 2.15 | 2.50 | 1.16 | 0.00 |
| ARM | 226.59 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00227500) | 0.842 | 5.45 | 304 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00230000) | 0.840 | 3.95 | 1,616 | 1.50 | 2.50 | 1.67 | 0.00 |
| ARM | 226.59 | [11-20 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00225000) | 0.778 | 21.15 | 153 | [11-20 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00227500) | 0.773 | 19.20 | 25 | 1.95 | 2.50 | 1.28 | -0.01 |
| ARM | 226.59 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030C00222500) | 0.749 | 13.35 | 362 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030C00225000) | 0.738 | 10.05 | 406 | 3.30 | 2.50 | 0.76 | -0.01 |
| ARM | 226.59 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00222500) | 0.848 | 8.40 | 185 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00225000) | 0.835 | 6.20 | 254 | 2.20 | 2.50 | 1.14 | -0.01 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ARM.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ARM.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ARM.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ARM.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ARM.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ARM.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ARM.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ARM.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ARM.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ARM.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ARM.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ARM.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ARM.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ARM.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ARM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt