# Bull Call Spreads Screener — ASX > Screen ASX options for bull call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | ASX | 40.80 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115C00045000) | 0.571 | 3.20 | 6 | [01-15 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115C00047500) | 0.574 | 2.05 | 10 | 1.15 | 2.50 | 2.17 | 0.00 | | ASX | 40.80 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00040000) | 0.646 | 3.60 | 20 | [11-20 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00042500) | 0.646 | 1.75 | 423 | 1.85 | 2.50 | 1.35 | 0.00 | | ASX | 40.80 | [03-19 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319C00042500) | 0.574 | 5.70 | 11 | [03-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319C00045000) | 0.574 | 4.30 | 0 | 1.40 | 2.50 | 1.79 | 0.00 | | ASX | 40.80 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218C00045000) | 0.577 | 2.60 | 16 | [12-18 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218C00047500) | 0.576 | 1.05 | 1 | 1.55 | 2.50 | 1.61 | 0.00 | | ASX | 40.80 | [12-18 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218C00040000) | 0.593 | 4.50 | 430 | [12-18 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218C00042500) | 0.592 | 3.00 | 106 | 1.50 | 2.50 | 1.67 | 0.00 | | ASX | 40.80 | [03-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319C00045000) | 0.574 | 4.70 | 0 | [03-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319C00047500) | 0.570 | 3.50 | 0 | 1.20 | 2.50 | 2.08 | 0.00 | | ASX | 40.80 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00045000) | 0.637 | 1.60 | 438 | [11-20 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00047500) | 0.632 | 0.65 | 287 | 0.95 | 2.50 | 2.63 | -0.01 | | ASX | 40.80 | [01-15 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115C00042500) | 0.580 | 4.20 | 5 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115C00045000) | 0.571 | 2.85 | 6 | 1.35 | 2.50 | 1.85 | -0.01 | | ASX | 40.80 | [11-20 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00042500) | 0.646 | 2.45 | 423 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00045000) | 0.637 | 1.40 | 438 | 1.05 | 2.50 | 2.38 | -0.01 | | ASX | 40.80 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115C00040000) | 0.589 | 5.30 | 1 | [01-15 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115C00042500) | 0.580 | 3.70 | 5 | 1.60 | 2.50 | 1.56 | -0.01 | | ASX | 40.80 | [03-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319C00040000) | 0.584 | 6.80 | 0 | [03-19 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319C00042500) | 0.574 | 5.20 | 11 | 1.60 | 2.50 | 1.56 | -0.01 | | ASX | 40.80 | [12-18 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218C00042500) | 0.592 | 3.40 | 106 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218C00045000) | 0.577 | 2.15 | 16 | 1.25 | 2.50 | 2.00 | -0.02 | | ASX | 40.80 | [01-15 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115C00037500) | 0.611 | 7.10 | 0 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115C00040000) | 0.589 | 4.90 | 1 | 2.20 | 2.50 | 1.14 | -0.02 | | ASX | 40.80 | [12-18 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218C00037500) | 0.619 | 6.10 | 4 | [12-18 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218C00040000) | 0.593 | 4.20 | 430 | 1.90 | 2.50 | 1.32 | -0.03 | | ASX | 40.80 | [03-19 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319C00037500) | 0.636 | 9.10 | 0 | [03-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319C00040000) | 0.584 | 6.30 | 0 | 2.80 | 2.50 | 0.89 | -0.05 | | ASX | 40.80 | [11-20 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00037500) | 0.747 | 6.20 | 0 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00040000) | 0.646 | 2.90 | 20 | 3.30 | 2.50 | 0.76 | -0.10 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ASX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ASX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ASX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ASX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ASX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ASX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ASX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ASX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ASX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ASX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ASX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ASX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ASX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ASX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ASX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt