# Bull Call Spreads Screener — AXP

> Screen AXP options for bull call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXP | 316.41 | [10-23 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023C00320000) | 0.539 | 5.75 | 304 | [10-23 322.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023C00322500) | 0.547 | 4.25 | 191 | 1.50 | 2.50 | 1.67 | 0.01 |
| AXP | 316.41 | [10-30 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030C00320000) | 0.383 | 7.10 | 62 | [10-30 322.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030C00322500) | 0.388 | 5.60 | 11 | 1.50 | 2.50 | 1.67 | 0.01 |
| AXP | 316.41 | [10-23 317.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023C00317500) | 0.534 | 6.90 | 53 | [10-23 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023C00320000) | 0.539 | 5.20 | 304 | 1.70 | 2.50 | 1.47 | 0.01 |
| AXP | 316.41 | [10-30 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030C00315000) | 0.382 | 9.45 | 10 | [10-30 317.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030C00317500) | 0.386 | 7.75 | 37 | 1.70 | 2.50 | 1.47 | 0.00 |
| AXP | 316.41 | [10-23 312.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023C00312500) | 0.539 | 9.55 | 94 | [10-23 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023C00315000) | 0.540 | 7.55 | 246 | 2.00 | 2.50 | 1.25 | 0.00 |
| AXP | 316.41 | [10-30 317.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030C00317500) | 0.386 | 8.50 | 37 | [10-30 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030C00320000) | 0.383 | 6.45 | 62 | 2.05 | 2.50 | 1.22 | 0.00 |
| AXP | 316.41 | [10-23 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023C00315000) | 0.540 | 8.15 | 246 | [10-23 317.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023C00317500) | 0.534 | 6.20 | 53 | 1.95 | 2.50 | 1.28 | -0.01 |
| AXP | 316.41 | [10-30 312.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030C00312500) | 0.399 | 11.20 | 6 | [10-30 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030C00315000) | 0.382 | 9.00 | 10 | 2.20 | 2.50 | 1.14 | -0.02 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AXP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AXP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AXP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AXP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/AXP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/AXP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/AXP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/AXP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AXP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AXP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AXP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AXP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AXP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AXP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AXP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt