# Bull Call Spreads Screener — COP

> Screen COP options for bull call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COP | 150.80 | [11-06 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261106C00155000) | 0.409 | 3.40 | 60 | [11-06 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261106C00157500) | 0.415 | 2.13 | 2 | 1.27 | 2.50 | 1.97 | 0.01 |
| COP | 150.80 | [10-30 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261030C00152500) | 0.369 | 2.45 | 558 | [10-30 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261030C00155000) | 0.374 | 1.38 | 104 | 1.07 | 2.50 | 2.34 | 0.00 |
| COP | 150.80 | [11-06 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261106C00150000) | 0.433 | 6.30 | 100 | [11-06 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261106C00152500) | 0.426 | 4.00 | 28 | 2.30 | 2.50 | 1.09 | -0.01 |
| COP | 150.80 | [10-30 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261030C00155000) | 0.374 | 1.60 | 104 | [10-30 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261030C00157500) | 0.366 | 0.83 | 46 | 0.77 | 2.50 | 3.25 | -0.01 |
| COP | 150.80 | [11-20 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120C00155000) | 0.371 | 4.95 | 97 | [11-20 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120C00157500) | 0.360 | 3.10 | 65 | 1.85 | 2.50 | 1.35 | -0.01 |
| COP | 150.80 | [11-06 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261106C00152500) | 0.426 | 4.45 | 28 | [11-06 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261106C00155000) | 0.409 | 2.94 | 60 | 1.51 | 2.50 | 1.66 | -0.02 |
| COP | 150.80 | [10-30 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261030C00150000) | 0.389 | 3.90 | 320 | [10-30 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261030C00152500) | 0.369 | 2.27 | 558 | 1.63 | 2.50 | 1.53 | -0.02 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/COP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/COP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/COP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/COP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/COP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/COP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/COP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/COP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/COP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/COP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/COP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/COP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/COP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/COP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/COP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt