# Bull Call Spreads Screener — COST > Screen COST options for bull call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | COST | 998.31 | [10-23 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261023C00990000) | 0.217 | 12.15 | 78 | [10-23 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261023C00995000) | 0.223 | 7.75 | 162 | 4.40 | 5.00 | 1.14 | 0.01 | | COST | 998.31 | [10-30 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261030C00990000) | 0.196 | 18.05 | 14 | [10-30 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261030C00995000) | 0.197 | 12.80 | 75 | 5.25 | 5.00 | 0.95 | 0.00 | | COST | 998.31 | [11-20 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C01000000) | 0.196 | 22.75 | 235 | [11-20 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C01005000) | 0.197 | 18.30 | 35 | 4.45 | 5.00 | 1.12 | 0.00 | | COST | 998.31 | [11-06 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261106C01005000) | 0.195 | 16.00 | 30 | [11-06 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261106C01010000) | 0.196 | 10.60 | 16 | 5.40 | 5.00 | 0.93 | 0.00 | | COST | 998.31 | [10-30 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261030C01000000) | 0.190 | 11.50 | 328 | [10-30 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261030C01005000) | 0.189 | 8.15 | 30 | 3.35 | 5.00 | 1.49 | 0.00 | | COST | 998.31 | [10-23 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261023C00995000) | 0.223 | 8.90 | 162 | [10-23 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261023C01000000) | 0.223 | 4.90 | 270 | 4.00 | 5.00 | 1.25 | 0.00 | | COST | 998.31 | [11-20 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C00990000) | 0.204 | 29.15 | 34 | [11-20 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C00995000) | 0.203 | 22.70 | 63 | 6.45 | 5.00 | 0.78 | 0.00 | | COST | 998.31 | [11-20 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C01005000) | 0.197 | 20.05 | 35 | [11-20 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C01010000) | 0.195 | 16.00 | 153 | 4.05 | 5.00 | 1.24 | 0.00 | | COST | 998.31 | [10-23 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261023C01000000) | 0.223 | 6.00 | 270 | [10-23 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261023C01005000) | 0.217 | 2.70 | 82 | 3.30 | 5.00 | 1.52 | -0.01 | | COST | 998.31 | [10-30 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261030C01005000) | 0.189 | 9.55 | 30 | [10-30 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261030C01010000) | 0.183 | 6.15 | 252 | 3.40 | 5.00 | 1.47 | -0.01 | | COST | 998.31 | [10-30 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261030C00995000) | 0.197 | 14.65 | 75 | [10-30 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261030C01000000) | 0.190 | 10.40 | 328 | 4.25 | 5.00 | 1.18 | -0.01 | | COST | 998.31 | [10-23 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261023C01005000) | 0.217 | 3.85 | 82 | [10-23 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261023C01010000) | 0.208 | 1.83 | 565 | 2.02 | 5.00 | 2.48 | -0.01 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/COST.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/COST.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/COST.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/COST.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/COST.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/COST.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/COST.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/COST.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/COST.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/COST.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/COST.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/COST.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/COST.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/COST.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/COST.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt