# Bull Call Spreads Screener — CSCO > Screen CSCO options for bull call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | CSCO | 106.71 | [10-23 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00106000) | 0.355 | 1.94 | 859 | [10-23 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00107000) | 0.370 | 1.20 | 588 | 0.74 | 1.00 | 1.35 | 0.02 | | CSCO | 106.71 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00106000) | 0.464 | 6.40 | 194 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00107000) | 0.474 | 5.60 | 190 | 0.80 | 1.00 | 1.25 | 0.01 | | CSCO | 106.71 | [10-30 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00106000) | 0.340 | 2.88 | 33 | [10-30 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00107000) | 0.339 | 2.13 | 8 | 0.75 | 1.00 | 1.33 | 0.00 | | CSCO | 106.71 | [10-23 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00107000) | 0.370 | 1.31 | 588 | [10-23 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00108000) | 0.366 | 0.74 | 441 | 0.57 | 1.00 | 1.75 | 0.00 | | CSCO | 106.71 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00107000) | 0.474 | 5.85 | 190 | [11-20 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00108000) | 0.470 | 5.05 | 11 | 0.80 | 1.00 | 1.25 | 0.00 | | CSCO | 106.71 | [11-06 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106C00108000) | 0.353 | 2.84 | 32 | [11-06 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106C00109000) | 0.347 | 2.05 | 3 | 0.79 | 1.00 | 1.27 | -0.01 | | CSCO | 106.71 | [10-23 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00108000) | 0.366 | 0.90 | 441 | [10-23 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00109000) | 0.353 | 0.46 | 694 | 0.44 | 1.00 | 2.27 | -0.01 | | CSCO | 106.71 | [10-23 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00105000) | 0.369 | 2.89 | 177 | [10-23 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00106000) | 0.355 | 1.50 | 859 | 1.39 | 1.00 | 0.72 | -0.01 | | CSCO | 106.71 | [10-30 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00108000) | 0.354 | 2.17 | 36 | [10-30 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00109000) | 0.334 | 1.27 | 74 | 0.90 | 1.00 | 1.11 | -0.02 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CSCO.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CSCO.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CSCO.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CSCO.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/CSCO.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/CSCO.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/CSCO.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/CSCO.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CSCO.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CSCO.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CSCO.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CSCO.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CSCO.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CSCO.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CSCO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt