# Bull Call Spreads Screener — DECK

> Screen DECK options for bull call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECK | 87.24 | [10-23 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261023C00089000) | 1.137 | 4.10 | 14 | [10-23 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261023C00090000) | 1.174 | 2.85 | 184 | 1.25 | 1.00 | 0.80 | 0.04 |
| DECK | 87.24 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030C00087000) | 0.744 | 4.90 | 64 | [10-30 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030C00088000) | 0.762 | 4.10 | 24 | 0.80 | 1.00 | 1.25 | 0.02 |
| DECK | 87.24 | [10-30 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030C00088000) | 0.762 | 4.40 | 24 | [10-30 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030C00089000) | 0.767 | 3.70 | 0 | 0.70 | 1.00 | 1.43 | 0.01 |
| DECK | 87.24 | [10-30 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030C00086000) | 0.759 | 5.40 | 6 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030C00087000) | 0.744 | 4.60 | 64 | 0.80 | 1.00 | 1.25 | -0.02 |
| DECK | 87.24 | [10-23 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261023C00086000) | 1.195 | 5.00 | 46 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261023C00087000) | 1.135 | 4.20 | 101 | 0.80 | 1.00 | 1.25 | -0.06 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DECK.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DECK.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DECK.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DECK.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/DECK.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DECK.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DECK.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DECK.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DECK.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DECK.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DECK.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DECK.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DECK.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DECK.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DECK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt