# Bull Call Spreads Screener — ERIC > Screen ERIC options for bull call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | ERIC | 10.43 | [04-16 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00012000) | 0.330 | 0.50 | 0 | [04-16 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00013000) | 0.350 | 0.20 | 0 | 0.30 | 1.00 | 3.33 | 0.02 | | ERIC | 10.43 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261218C00011000) | 0.281 | 0.30 | 1 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261218C00012000) | 0.294 | 0.05 | 0 | 0.25 | 1.00 | 4.00 | 0.01 | | ERIC | 10.43 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00011000) | 0.294 | 0.40 | 13 | [01-15 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00012000) | 0.301 | 0.10 | 11 | 0.30 | 1.00 | 3.33 | 0.01 | | ERIC | 10.43 | [04-16 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00011000) | 0.327 | 0.80 | 77 | [04-16 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00012000) | 0.330 | 0.40 | 0 | 0.40 | 1.00 | 2.50 | 0.00 | | ERIC | 10.43 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00010000) | 0.334 | 1.30 | 0 | [04-16 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00011000) | 0.327 | 0.70 | 77 | 0.60 | 1.00 | 1.67 | -0.01 | | ERIC | 10.43 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00010000) | 0.303 | 0.90 | 0 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00011000) | 0.294 | 0.35 | 13 | 0.55 | 1.00 | 1.82 | -0.01 | | ERIC | 10.43 | [04-16 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00009000) | 0.359 | 2.00 | 0 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00010000) | 0.334 | 1.15 | 0 | 0.85 | 1.00 | 1.18 | -0.03 | | ERIC | 10.43 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00011000) | 0.289 | 0.15 | 54 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00012000) | 0.261 | 0.00 | 2 | 0.15 | 1.00 | 6.67 | -0.03 | | ERIC | 10.43 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261218C00010000) | 0.324 | 0.85 | 0 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261218C00011000) | 0.281 | 0.20 | 1 | 0.65 | 1.00 | 1.54 | -0.04 | | ERIC | 10.43 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00010000) | 0.340 | 0.70 | 17 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00011000) | 0.289 | 0.10 | 54 | 0.60 | 1.00 | 1.67 | -0.05 | | ERIC | 10.43 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00009000) | 0.410 | 1.75 | 0 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00010000) | 0.303 | 0.80 | 0 | 0.95 | 1.00 | 1.05 | -0.11 | | ERIC | 10.43 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00009000) | 0.584 | 1.65 | 0 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00010000) | 0.340 | 0.60 | 17 | 1.05 | 1.00 | 0.95 | -0.24 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ERIC.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ERIC.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ERIC.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ERIC.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ERIC.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ERIC.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ERIC.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ERIC.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ERIC.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ERIC.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ERIC.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ERIC.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ERIC.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ERIC.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ERIC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt