# Bull Call Spreads Screener — ETHA > Screen ETHA options for bull call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | ETHA | 56.43 | [10-23 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00056000) | 0.437 | 1.11 | 349 | [10-23 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00056500) | 0.455 | 0.70 | 190 | 0.41 | 0.50 | 1.22 | 0.02 | | ETHA | 56.43 | [10-23 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00057000) | 0.455 | 0.54 | 446 | [10-23 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00057500) | 0.464 | 0.34 | 344 | 0.20 | 0.50 | 2.50 | 0.01 | | ETHA | 56.43 | [11-13 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261113C00056500) | 0.503 | 2.95 | 87 | [11-13 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261113C00057000) | 0.505 | 2.50 | 1 | 0.45 | 0.50 | 1.11 | 0.00 | | ETHA | 56.43 | [10-30 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00055500) | 0.482 | 2.36 | 7 | [10-30 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00056000) | 0.483 | 1.84 | 28 | 0.52 | 0.50 | 0.96 | 0.00 | | ETHA | 56.43 | [10-23 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00056500) | 0.455 | 0.75 | 190 | [10-23 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00057000) | 0.455 | 0.48 | 446 | 0.27 | 0.50 | 1.85 | 0.00 | | ETHA | 56.43 | [11-20 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056500) | 0.512 | 3.35 | 90 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00057000) | 0.511 | 3.00 | 153 | 0.35 | 0.50 | 1.43 | 0.00 | | ETHA | 56.43 | [10-30 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00056000) | 0.483 | 2.01 | 28 | [10-30 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00056500) | 0.482 | 1.63 | 7 | 0.38 | 0.50 | 1.32 | 0.00 | | ETHA | 56.43 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056000) | 0.514 | 3.65 | 51 | [11-20 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056500) | 0.512 | 3.20 | 90 | 0.45 | 0.50 | 1.11 | 0.00 | | ETHA | 56.43 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00057000) | 0.511 | 3.10 | 153 | [11-20 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00057500) | 0.508 | 2.77 | 63 | 0.33 | 0.50 | 1.52 | 0.00 | | ETHA | 56.43 | [10-30 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00057000) | 0.478 | 1.46 | 20 | [10-30 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00057500) | 0.475 | 1.18 | 1,441 | 0.28 | 0.50 | 1.79 | 0.00 | | ETHA | 56.43 | [10-30 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00056500) | 0.482 | 1.71 | 7 | [10-30 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00057000) | 0.478 | 1.40 | 20 | 0.31 | 0.50 | 1.61 | 0.00 | | ETHA | 56.43 | [11-27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00057000) | 0.510 | 3.50 | 50 | [11-27 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00057500) | 0.505 | 3.05 | 62 | 0.45 | 0.50 | 1.11 | -0.01 | | ETHA | 56.43 | [11-06 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00055500) | 0.524 | 3.05 | 0 | [11-06 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00056000) | 0.519 | 2.56 | 3 | 0.49 | 0.50 | 1.02 | -0.01 | | ETHA | 56.43 | [11-13 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261113C00055500) | 0.515 | 3.50 | 0 | [11-13 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261113C00056000) | 0.509 | 2.98 | 0 | 0.52 | 0.50 | 0.96 | -0.01 | | ETHA | 56.43 | [11-27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00056000) | 0.515 | 4.00 | 0 | [11-27 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00056500) | 0.509 | 3.50 | 3 | 0.50 | 0.50 | 1.00 | -0.01 | | ETHA | 56.43 | [11-13 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261113C00056000) | 0.509 | 3.20 | 0 | [11-13 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261113C00056500) | 0.503 | 2.72 | 87 | 0.48 | 0.50 | 1.04 | -0.01 | | ETHA | 56.43 | [11-20 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055500) | 0.521 | 3.95 | 0 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056000) | 0.514 | 3.40 | 51 | 0.55 | 0.50 | 0.91 | -0.01 | | ETHA | 56.43 | [11-27 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00055500) | 0.522 | 4.25 | 2 | [11-27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00056000) | 0.515 | 3.80 | 0 | 0.45 | 0.50 | 1.11 | -0.01 | | ETHA | 56.43 | [11-06 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00056000) | 0.519 | 2.72 | 3 | [11-06 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00056500) | 0.512 | 2.35 | 11 | 0.37 | 0.50 | 1.35 | -0.01 | | ETHA | 56.43 | [11-06 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00056500) | 0.512 | 2.41 | 11 | [11-06 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00057000) | 0.488 | 1.91 | 154 | 0.50 | 0.50 | 1.00 | -0.02 | | ETHA | 56.43 | [10-23 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00055500) | 0.498 | 1.45 | 9 | [10-23 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00056000) | 0.437 | 0.93 | 349 | 0.52 | 0.50 | 0.96 | -0.06 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ETHA.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ETHA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ETHA.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ETHA.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ETHA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ETHA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ETHA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ETHA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ETHA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ETHA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ETHA.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ETHA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ETHA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ETHA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ETHA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt