# Bull Call Spreads Screener — KO

> Screen KO options for bull call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO | 92.71 | [11-20 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00093000) | 0.231 | 2.37 | 291 | [11-20 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00094000) | 0.236 | 1.65 | 173 | 0.72 | 1.00 | 1.39 | 0.01 |
| KO | 92.71 | [11-06 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106C00094000) | 0.251 | 1.35 | 62 | [11-06 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106C00095000) | 0.254 | 0.89 | 82 | 0.46 | 1.00 | 2.17 | 0.00 |
| KO | 92.71 | [11-20 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092000) | 0.235 | 2.93 | 0 | [11-20 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | 0.236 | 2.49 | 80 | 0.44 | 0.50 | 1.14 | 0.00 |
| KO | 92.71 | [11-13 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113C00094000) | 0.238 | 1.66 | 115 | [11-13 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113C00095000) | 0.239 | 1.10 | 83 | 0.56 | 1.00 | 1.79 | 0.00 |
| KO | 92.71 | [11-20 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | 0.236 | 2.58 | 80 | [11-20 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00093000) | 0.231 | 2.12 | 291 | 0.46 | 0.50 | 1.09 | -0.01 |
| KO | 92.71 | [10-30 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030C00094000) | 0.301 | 1.03 | 308 | [10-30 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030C00095000) | 0.295 | 0.62 | 6,455 | 0.41 | 1.00 | 2.44 | -0.01 |
| KO | 92.71 | [10-30 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030C00093000) | 0.307 | 1.47 | 908 | [10-30 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030C00094000) | 0.301 | 0.95 | 308 | 0.52 | 1.00 | 1.92 | -0.01 |
| KO | 92.71 | [11-20 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00094000) | 0.236 | 1.89 | 173 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00095000) | 0.228 | 1.38 | 334 | 0.51 | 1.00 | 1.96 | -0.01 |
| KO | 92.71 | [11-06 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106C00093000) | 0.259 | 1.84 | 195 | [11-06 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106C00094000) | 0.251 | 1.19 | 62 | 0.65 | 1.00 | 1.54 | -0.01 |
| KO | 92.71 | [11-13 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113C00093000) | 0.248 | 2.24 | 13 | [11-13 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113C00094000) | 0.238 | 1.30 | 115 | 0.94 | 1.00 | 1.06 | -0.01 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/KO.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/KO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/KO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/KO.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/KO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/KO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/KO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/KO.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/KO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/KO.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/KO.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/KO.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/KO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/KO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/KO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt