# Bull Call Spreads Screener — RCI

> Screen RCI options for bull call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCI | 32.39 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261120C00035000) | 0.324 | 0.35 | 7 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261120C00040000) | 0.409 | 0.00 | 0 | 0.35 | 5.00 | 14.29 | 0.09 |
| RCI | 32.39 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115C00025000) | 0.341 | 8.90 | 0 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115C00030000) | 0.384 | 2.00 | 0 | 6.90 | 5.00 | 0.73 | 0.04 |
| RCI | 32.39 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115C00035000) | 0.278 | 1.00 | 0 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115C00040000) | 0.292 | 0.05 | 3 | 0.95 | 5.00 | 5.26 | 0.01 |
| RCI | 32.39 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270416C00030000) | 0.256 | 5.20 | 0 | [04-16 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270416C00035000) | 0.263 | 1.20 | 0 | 4.00 | 5.00 | 1.25 | 0.01 |
| RCI | 32.39 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261120C00025000) | 5.211 | 8.40 | 0 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261120C00030000) | 5.206 | 2.25 | 62 | 6.15 | 5.00 | 0.81 | -0.01 |
| RCI | 32.39 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115C00030000) | 0.384 | 4.00 | 0 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115C00035000) | 0.278 | 0.60 | 0 | 3.40 | 5.00 | 1.47 | -0.11 |
| RCI | 32.39 | [04-16 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270416C00025000) | 0.410 | 9.20 | 0 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270416C00030000) | 0.256 | 2.90 | 0 | 6.30 | 5.00 | 0.79 | -0.15 |
| RCI | 32.39 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261218C00030000) | 0.464 | 4.10 | 0 | [12-18 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261218C00035000) | 0.280 | 0.40 | 7 | 3.70 | 5.00 | 1.35 | -0.18 |
| RCI | 32.39 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261218C00025000) | 0.654 | 9.00 | 0 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261218C00030000) | 0.464 | 1.85 | 0 | 7.15 | 5.00 | 0.70 | -0.19 |
| RCI | 32.39 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261120C00030000) | 5.206 | 3.20 | 62 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261120C00035000) | 0.324 | 0.30 | 7 | 2.90 | 5.00 | 1.72 | -4.88 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RCI.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RCI.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RCI.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RCI.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/RCI.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RCI.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RCI.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RCI.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RCI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RCI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RCI.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RCI.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RCI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RCI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RCI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt