# Bull Call Spreads Screener — TGT

> Screen TGT options for bull call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT | 152.38 | [11-06 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00155000) | 0.322 | 3.10 | 39 | [11-06 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00157500) | 0.351 | 1.80 | 4 | 1.30 | 2.50 | 1.92 | 0.03 |
| TGT | 152.38 | [11-06 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00150000) | 0.326 | 6.00 | 0 | [11-06 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00152500) | 0.350 | 3.80 | 11 | 2.20 | 2.50 | 1.14 | 0.02 |
| TGT | 152.38 | [10-23 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00150000) | 0.355 | 3.60 | 267 | [10-23 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00152500) | 0.375 | 1.40 | 68 | 2.20 | 2.50 | 1.14 | 0.02 |
| TGT | 152.38 | [10-30 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00152500) | 0.320 | 3.80 | 10 | [10-30 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00155000) | 0.326 | 1.72 | 80 | 2.08 | 2.50 | 1.20 | 0.01 |
| TGT | 152.38 | [10-30 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00155000) | 0.326 | 2.20 | 80 | [10-30 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00157500) | 0.319 | 1.03 | 69 | 1.17 | 2.50 | 2.14 | -0.01 |
| TGT | 152.38 | [10-23 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00155000) | 0.355 | 0.79 | 790 | [10-23 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00157500) | 0.349 | 0.15 | 858 | 0.64 | 2.50 | 3.91 | -0.01 |
| TGT | 152.38 | [10-23 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00152500) | 0.375 | 1.78 | 68 | [10-23 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00155000) | 0.355 | 0.48 | 790 | 1.30 | 2.50 | 1.92 | -0.02 |
| TGT | 152.38 | [10-30 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00150000) | 0.343 | 4.90 | 0 | [10-30 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00152500) | 0.320 | 2.80 | 10 | 2.10 | 2.50 | 1.19 | -0.02 |
| TGT | 152.38 | [11-13 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113C00152500) | 0.328 | 5.55 | 10 | [11-13 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113C00155000) | 0.300 | 2.87 | 3 | 2.68 | 2.50 | 0.93 | -0.03 |
| TGT | 152.38 | [11-06 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00152500) | 0.350 | 4.65 | 11 | [11-06 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00155000) | 0.322 | 2.75 | 39 | 1.90 | 2.50 | 1.32 | -0.03 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TGT.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TGT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TGT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TGT.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/TGT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TGT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TGT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TGT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TGT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TGT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TGT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TGT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TGT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TGT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TGT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt