# Bull Call Spreads Screener — TIP

> Screen TIP options for bull call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIP | 105.26 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00107000) | 0.058 | 0.85 | 2 | [01-15 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00108000) | 0.065 | 0.20 | 0 | 0.65 | 1.00 | 1.54 | 0.01 |
| TIP | 105.26 | [12-18 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00106000) | 0.051 | 0.90 | 5 | [12-18 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00107000) | 0.055 | 0.25 | 1 | 0.65 | 1.00 | 1.54 | 0.00 |
| TIP | 105.26 | [12-18 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00104000) | 0.071 | 2.30 | 0 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00105000) | 0.068 | 1.10 | 8 | 1.20 | 1.00 | 0.83 | 0.00 |
| TIP | 105.26 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00107000) | 0.064 | 0.25 | 5 | [11-20 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00108000) | 0.056 | 0.00 | 4 | 0.25 | 1.00 | 4.00 | -0.01 |
| TIP | 105.26 | [11-20 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00104000) | 0.083 | 2.05 | 0 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00105000) | 0.072 | 0.90 | 2 | 1.15 | 1.00 | 0.87 | -0.01 |
| TIP | 105.26 | [01-15 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00104000) | 0.080 | 2.65 | 0 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00105000) | 0.065 | 1.25 | 0 | 1.40 | 1.00 | 0.71 | -0.02 |
| TIP | 105.26 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00105000) | 0.072 | 1.20 | 2 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00106000) | 0.056 | 0.20 | 34 | 1.00 | 1.00 | 1.00 | -0.02 |
| TIP | 105.26 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00105000) | 0.068 | 1.50 | 8 | [12-18 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00106000) | 0.051 | 0.55 | 5 | 0.95 | 1.00 | 1.05 | -0.02 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TIP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TIP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TIP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TIP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/TIP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TIP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TIP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TIP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TIP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TIP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TIP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TIP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TIP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TIP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TIP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt