# Bull Call Spreads Screener — VGIT

> Screen VGIT options for bull call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGIT | 57.00 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00058000) | 0.056 | 0.30 | 0 | [01-15 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00059000) | 0.061 | 0.10 | 0 | 0.20 | 1.00 | 5.00 | 0.01 |
| VGIT | 57.00 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00057000) | 0.052 | 0.70 | 0 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00058000) | 0.056 | 0.20 | 0 | 0.50 | 1.00 | 2.00 | 0.01 |
| VGIT | 57.00 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00056000) | 0.049 | 1.35 | 0 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00057000) | 0.052 | 0.55 | 0 | 0.80 | 1.00 | 1.25 | 0.00 |
| VGIT | 57.00 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20261120C00057000) | 0.059 | 0.45 | 417 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20261120C00058000) | 0.057 | 0.00 | 4 | 0.45 | 1.00 | 2.22 | 0.00 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VGIT.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VGIT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VGIT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VGIT.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VGIT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VGIT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VGIT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VGIT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VGIT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VGIT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VGIT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VGIT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VGIT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VGIT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VGIT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt