# Bull Call Spreads Screener — WMB

> Screen WMB options for bull call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMB | 71.70 | [10-30 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030C00070000) | 0.288 | 2.50 | 21 | [10-30 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030C00071000) | 0.315 | 1.50 | 21 | 1.00 | 1.00 | 1.00 | 0.03 |
| WMB | 71.70 | [10-30 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030C00072000) | 0.313 | 1.50 | 30 | [10-30 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030C00073000) | 0.322 | 0.60 | 42 | 0.90 | 1.00 | 1.11 | 0.01 |
| WMB | 71.70 | [11-13 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00071000) | 0.374 | 3.10 | 0 | [11-13 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00072000) | 0.381 | 2.25 | 0 | 0.85 | 1.00 | 1.18 | 0.01 |
| WMB | 71.70 | [11-06 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00071000) | 0.409 | 2.75 | 11 | [11-06 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00072000) | 0.409 | 1.90 | 113 | 0.85 | 1.00 | 1.18 | 0.00 |
| WMB | 71.70 | [11-20 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00072000) | 0.358 | 2.75 | 1 | [11-20 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00073000) | 0.356 | 2.20 | 37 | 0.55 | 1.00 | 1.82 | 0.00 |
| WMB | 71.70 | [11-20 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00073000) | 0.356 | 2.30 | 37 | [11-20 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00074000) | 0.353 | 1.60 | 120 | 0.70 | 1.00 | 1.43 | 0.00 |
| WMB | 71.70 | [11-13 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00072000) | 0.381 | 2.70 | 0 | [11-13 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00073000) | 0.375 | 1.80 | 0 | 0.90 | 1.00 | 1.11 | -0.01 |
| WMB | 71.70 | [11-06 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00072000) | 0.409 | 2.20 | 113 | [11-06 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00073000) | 0.400 | 1.55 | 15 | 0.65 | 1.00 | 1.54 | -0.01 |
| WMB | 71.70 | [11-06 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00073000) | 0.400 | 1.80 | 15 | [11-06 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00074000) | 0.389 | 1.15 | 40 | 0.65 | 1.00 | 1.54 | -0.01 |
| WMB | 71.70 | [11-13 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00073000) | 0.375 | 2.20 | 0 | [11-13 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00074000) | 0.363 | 1.40 | 0 | 0.80 | 1.00 | 1.25 | -0.01 |
| WMB | 71.70 | [10-30 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030C00073000) | 0.322 | 0.75 | 42 | [10-30 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030C00074000) | 0.295 | 0.30 | 11 | 0.45 | 1.00 | 2.22 | -0.03 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/WMB.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/WMB.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/WMB.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/WMB.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/WMB.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/WMB.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/WMB.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/WMB.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/WMB.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/WMB.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/WMB.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/WMB.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/WMB.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/WMB.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/WMB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt