# Bull Put Spreads Screener — ASX > Screen ASX options for bull put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | ASX | 40.80 | [11-20 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00042500) | 0.565 | 3.90 | 1,261 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00045000) | 0.594 | 5.10 | 6 | -1.20 | 2.50 | 1.92 | 0.03 | | ASX | 40.80 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115P00040000) | 0.512 | 4.00 | 22 | [01-15 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115P00042500) | 0.536 | 4.80 | 0 | -0.80 | 2.50 | 1.47 | 0.02 | | ASX | 40.80 | [03-19 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319P00042500) | 0.520 | 6.50 | 0 | [03-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319P00045000) | 0.536 | 7.50 | 0 | -1.00 | 2.50 | 1.67 | 0.02 | | ASX | 40.80 | [12-18 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00040000) | 0.519 | 3.40 | 102 | [12-18 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00042500) | 0.530 | 4.30 | 2 | -0.90 | 2.50 | 1.56 | 0.01 | | ASX | 40.80 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115P00045000) | 0.507 | 7.00 | 0 | [01-15 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115P00047500) | 0.517 | 7.80 | 0 | -0.80 | 2.50 | 1.47 | 0.01 | | ASX | 40.80 | [01-21 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20280121P00037500) | 0.578 | 7.40 | 45 | [01-21 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20280121P00040000) | 0.575 | 8.00 | 6 | -0.60 | 2.50 | 1.32 | 0.00 | | ASX | 40.80 | [03-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319P00040000) | 0.527 | 5.10 | 0 | [03-19 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319P00042500) | 0.520 | 6.00 | 0 | -0.90 | 2.50 | 1.56 | -0.01 | | ASX | 40.80 | [03-19 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319P00037500) | 0.534 | 3.90 | 2 | [03-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319P00040000) | 0.527 | 4.70 | 0 | -0.80 | 2.50 | 1.47 | -0.01 | | ASX | 40.80 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00040000) | 0.574 | 2.45 | 41 | [11-20 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00042500) | 0.565 | 3.60 | 1,261 | -1.15 | 2.50 | 1.85 | -0.01 | | ASX | 40.80 | [12-18 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00042500) | 0.530 | 4.60 | 2 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00045000) | 0.520 | 5.80 | 102 | -1.20 | 2.50 | 1.92 | -0.01 | | ASX | 40.80 | [03-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319P00045000) | 0.536 | 8.10 | 0 | [03-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319P00047500) | 0.513 | 9.20 | 0 | -1.10 | 2.50 | 1.79 | -0.02 | | ASX | 40.80 | [01-15 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115P00042500) | 0.536 | 5.40 | 0 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115P00045000) | 0.507 | 6.20 | 0 | -0.80 | 2.50 | 1.47 | -0.03 | | ASX | 40.80 | [11-20 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00037500) | 0.607 | 1.55 | 106 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00040000) | 0.574 | 2.25 | 41 | -0.70 | 2.50 | 1.39 | -0.03 | | ASX | 40.80 | [12-18 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00037500) | 0.558 | 2.25 | 72 | [12-18 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00040000) | 0.519 | 2.95 | 102 | -0.70 | 2.50 | 1.39 | -0.04 | | ASX | 40.80 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00045000) | 0.520 | 6.30 | 102 | [12-18 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00047500) | 0.476 | 6.90 | 0 | -0.60 | 2.50 | 1.32 | -0.04 | | ASX | 40.80 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00045000) | 0.594 | 5.80 | 6 | [11-20 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00047500) | 0.546 | 6.80 | 1 | -1.00 | 2.50 | 1.67 | -0.05 | | ASX | 40.80 | [01-15 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115P00037500) | 0.568 | 2.90 | 16 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115P00040000) | 0.512 | 3.50 | 22 | -0.60 | 2.50 | 1.32 | -0.06 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ASX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ASX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ASX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ASX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ASX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ASX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ASX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ASX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ASX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ASX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ASX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ASX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ASX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ASX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ASX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt