# Bull Put Spreads Screener — AXP

> Screen AXP options for bull put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXP | 316.41 | [10-30 312.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030P00312500) | 0.379 | 6.80 | 1 | [10-30 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030P00315000) | 0.411 | 7.00 | 40 | -0.20 | 2.50 | 1.09 | 0.03 |
| AXP | 316.41 | [10-23 312.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023P00312500) | 0.532 | 5.70 | 117 | [10-23 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023P00315000) | 0.537 | 6.10 | 190 | -0.40 | 2.50 | 1.19 | 0.01 |
| AXP | 316.41 | [10-23 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023P00315000) | 0.537 | 6.75 | 190 | [10-23 317.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023P00317500) | 0.533 | 7.30 | 39 | -0.55 | 2.50 | 1.28 | 0.00 |
| AXP | 316.41 | [10-23 317.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023P00317500) | 0.533 | 8.05 | 39 | [10-23 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023P00320000) | 0.516 | 8.35 | 5 | -0.30 | 2.50 | 1.14 | -0.02 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AXP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AXP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AXP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AXP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/AXP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/AXP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/AXP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/AXP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AXP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AXP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AXP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AXP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AXP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AXP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AXP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt