# Bull Put Spreads Screener — DELL

> Screen DELL options for bull put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 461.56 | [11-20 462.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00462500) | 0.619 | 34.90 | 5 | [11-20 465.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00465000) | 0.639 | 35.20 | 7 | -0.30 | 2.50 | 1.14 | 0.02 |
| DELL | 461.56 | [10-23 465.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261023P00465000) | 0.780 | 15.25 | 416 | [10-23 467.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261023P00467500) | 0.784 | 15.75 | 428 | -0.50 | 2.50 | 1.25 | 0.00 |
| DELL | 461.56 | [11-20 457.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00457500) | 0.630 | 32.00 | 1 | [11-20 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120P00460000) | 0.631 | 32.55 | 245 | -0.55 | 2.50 | 1.28 | 0.00 |
| DELL | 461.56 | [10-23 462.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261023P00462500) | 0.786 | 14.10 | 697 | [10-23 465.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261023P00465000) | 0.780 | 14.35 | 416 | -0.25 | 2.50 | 1.11 | -0.01 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DELL.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DELL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DELL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DELL.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/DELL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DELL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DELL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DELL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DELL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DELL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DELL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DELL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DELL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DELL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DELL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt