# Bull Put Spreads Screener — DPZ

> Screen DPZ options for bull put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPZ | 305.42 | [11-20 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00290000) | 0.306 | 6.00 | 14 | [11-20 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261120P00300000) | 0.313 | 6.30 | 8 | -0.30 | 10.00 | 1.03 | 0.01 |
| DPZ | 305.42 | [01-15 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00300000) | 0.328 | 18.70 | 0 | [01-15 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20270115P00310000) | 0.319 | 18.90 | 1 | -0.20 | 10.00 | 1.02 | -0.01 |
| DPZ | 305.42 | [12-18 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00320000) | 0.315 | 28.10 | 0 | [12-18 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DPZ%20%20%20261218P00330000) | 0.270 | 28.20 | 0 | -0.10 | 10.00 | 1.01 | -0.05 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DPZ.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DPZ.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DPZ.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DPZ.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/DPZ.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DPZ.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DPZ.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DPZ.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DPZ.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DPZ.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DPZ.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DPZ.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DPZ.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DPZ.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DPZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt