# Bull Put Spreads Screener — ETHA > Screen ETHA options for bull put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | ETHA | 55.07 | [11-06 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00056000) | 0.487 | 2.92 | 1 | [11-06 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00056500) | 0.500 | 3.00 | 13 | -0.08 | 0.50 | 1.19 | 0.01 | | ETHA | 55.07 | [11-27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00055000) | 0.466 | 3.40 | 16 | [11-27 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00055500) | 0.474 | 3.45 | 10 | -0.05 | 0.50 | 1.11 | 0.01 | | ETHA | 55.07 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00056000) | 0.468 | 3.60 | 4 | [11-20 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00056500) | 0.473 | 3.75 | 6 | -0.15 | 0.50 | 1.43 | 0.01 | | ETHA | 55.07 | [10-30 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00055500) | 0.464 | 1.94 | 99 | [10-30 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00056000) | 0.464 | 2.03 | 13 | -0.09 | 0.50 | 1.22 | 0.00 | | ETHA | 55.07 | [11-06 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00055000) | 0.491 | 2.33 | 2 | [11-06 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00055500) | 0.491 | 2.50 | 19 | -0.17 | 0.50 | 1.52 | 0.00 | | ETHA | 55.07 | [11-27 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00055500) | 0.474 | 3.70 | 10 | [11-27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00056000) | 0.473 | 3.80 | 0 | -0.10 | 0.50 | 1.25 | 0.00 | | ETHA | 55.07 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00055000) | 0.483 | 3.10 | 14 | [11-20 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00055500) | 0.481 | 3.25 | 3 | -0.15 | 0.50 | 1.43 | 0.00 | | ETHA | 55.07 | [11-27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00056000) | 0.473 | 3.90 | 0 | [11-27 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00056500) | 0.471 | 4.05 | 0 | -0.15 | 0.50 | 1.43 | 0.00 | | ETHA | 55.07 | [10-23 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023P00054500) | 0.452 | 0.69 | 182 | [10-23 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023P00055000) | 0.449 | 0.82 | 113 | -0.13 | 0.50 | 1.35 | 0.00 | | ETHA | 55.07 | [10-30 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00055000) | 0.467 | 1.68 | 73 | [10-30 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00055500) | 0.464 | 1.89 | 99 | -0.21 | 0.50 | 1.72 | 0.00 | | ETHA | 55.07 | [11-06 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00055500) | 0.491 | 2.61 | 19 | [11-06 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00056000) | 0.487 | 2.72 | 1 | -0.11 | 0.50 | 1.28 | 0.00 | | ETHA | 55.07 | [11-06 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00054500) | 0.496 | 2.10 | 2 | [11-06 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00055000) | 0.491 | 2.25 | 2 | -0.15 | 0.50 | 1.43 | 0.00 | | ETHA | 55.07 | [11-20 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00054500) | 0.488 | 2.88 | 2 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00055000) | 0.483 | 2.99 | 14 | -0.11 | 0.50 | 1.28 | -0.01 | | ETHA | 55.07 | [10-30 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00054500) | 0.472 | 1.46 | 71 | [10-30 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00055000) | 0.467 | 1.60 | 73 | -0.14 | 0.50 | 1.39 | -0.01 | | ETHA | 55.07 | [11-27 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00054500) | 0.474 | 3.15 | 0 | [11-27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00055000) | 0.466 | 3.20 | 16 | -0.05 | 0.50 | 1.11 | -0.01 | | ETHA | 55.07 | [11-20 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00055500) | 0.481 | 3.35 | 3 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00056000) | 0.468 | 3.45 | 4 | -0.10 | 0.50 | 1.25 | -0.01 | | ETHA | 55.07 | [10-23 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023P00055000) | 0.449 | 0.91 | 113 | [10-23 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023P00055500) | 0.409 | 1.02 | 15 | -0.11 | 0.50 | 1.28 | -0.04 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ETHA.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ETHA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ETHA.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ETHA.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ETHA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ETHA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ETHA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ETHA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ETHA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ETHA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ETHA.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ETHA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ETHA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ETHA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ETHA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt